1 Followers USX:FUN - Cedar Fair LP Cedar Fair LP
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 41.59 42.25 41.27 41.47 41.47 +0.11 (+0.27%) 103,291
26 Mar 2024 USD 41.72 41.91 41.1 41.36 41.36 +0.26 (+0.63%) 141,904
25 Mar 2024 USD 41.33 41.91 40.88 41.1 41.1 -0.28 (-0.68%) 177,056
22 Mar 2024 USD 42 42.4099 41.27 41.38 41.38 -0.49 (-1.17%) 168,689
21 Mar 2024 USD 42.71 43.21 41.79 41.87 41.87 -0.47 (-1.11%) 215,789
20 Mar 2024 USD 42.08 43.19 41.8 42.34 42.34 +0.11 (+0.26%) 234,044
19 Mar 2024 USD 42.62 43.48 42.01 42.23 42.23 -0.65 (-1.52%) 271,426
18 Mar 2024 USD 43.1 43.83 42.76 42.88 42.88 -0.13 (-0.30%) 223,896
15 Mar 2024 USD 42.6 43.85 42.51 43.01 43.01 +0.12 (+0.28%) 161,599
14 Mar 2024 USD 42.87 43.23 42.58 42.89 42.89 -0.22 (-0.51%) 169,703
13 Mar 2024 USD 42.36 43.95 42.1813 43.11 43.11 +0.74 (+1.75%) 221,943
12 Mar 2024 USD 42.23 42.5 41.6906 42.37 42.37 -0.02 (-0.05%) 153,720
11 Mar 2024 USD 42.23 42.62 42 42.39 42.39 -0.07 (-0.16%) 85,185
8 Mar 2024 USD 42.93 43.44 42.15 42.46 42.46 -0.64 (-1.48%) 137,161
7 Mar 2024 USD 42.71 43.72 42.71 43.1 43.1 +0.37 (+0.87%) 328,046
6 Mar 2024 USD 42.01 43.09 41.82 42.73 42.73 +0.91 (+2.18%) 355,035
5 Mar 2024 USD 42.14 43.02 41.82 41.82 41.82 -0.96 (-2.24%) 254,534
4 Mar 2024 USD 42.23 43.65 42.23 42.78 42.78 +0.36 (+0.85%) 534,086
1 Mar 2024 USD 41.08 42.635 40.46 42.42 42.42 +1.64 (+4.02%) 261,092
29 Feb 2024 USD 39.92 41.03 39.74 40.78 40.78 +0.83 (+2.08%) 121,711
28 Feb 2024 USD 40.01 40.71 39.95 39.95 39.95 -0.42 (-1.04%) 83,033
27 Feb 2024 USD 39.78 40.72 39.76 40.37 40.37 +0.66 (+1.66%) 91,044
26 Feb 2024 USD 39.01 40.46 39 39.71 39.71 +0.47 (+1.20%) 93,923
23 Feb 2024 USD 39.99 39.99 39.14 39.24 39.24 -0.52 (-1.31%) 139,586
22 Feb 2024 USD 40.22 40.305 39.6 39.76 39.76 -0.04 (-0.10%) 175,224
21 Feb 2024 USD 40.61 40.61 39.75 39.8 39.8 -0.8 (-1.97%) 151,447
20 Feb 2024 USD 42.13 42.223 40.52 40.6 40.6 -1.89 (-4.45%) 165,133
16 Feb 2024 USD 41.98 42.99 41.105 42.49 42.49 +0.7 (+1.68%) 195,332
15 Feb 2024 USD 40.9 42.09 40 41.79 41.79 +0.45 (+1.09%) 208,753
14 Feb 2024 USD 42.24 42.24 40.2 41.34 41.34 -0.54 (-1.29%) 325,930



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms