Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 41.59 | 42.25 | 41.27 | 41.47 | 41.47 | +0.11 (+0.27%) | 103,291 |
26 Mar 2024 | USD | 41.72 | 41.91 | 41.1 | 41.36 | 41.36 | +0.26 (+0.63%) | 141,904 |
25 Mar 2024 | USD | 41.33 | 41.91 | 40.88 | 41.1 | 41.1 | -0.28 (-0.68%) | 177,056 |
22 Mar 2024 | USD | 42 | 42.4099 | 41.27 | 41.38 | 41.38 | -0.49 (-1.17%) | 168,689 |
21 Mar 2024 | USD | 42.71 | 43.21 | 41.79 | 41.87 | 41.87 | -0.47 (-1.11%) | 215,789 |
20 Mar 2024 | USD | 42.08 | 43.19 | 41.8 | 42.34 | 42.34 | +0.11 (+0.26%) | 234,044 |
19 Mar 2024 | USD | 42.62 | 43.48 | 42.01 | 42.23 | 42.23 | -0.65 (-1.52%) | 271,426 |
18 Mar 2024 | USD | 43.1 | 43.83 | 42.76 | 42.88 | 42.88 | -0.13 (-0.30%) | 223,896 |
15 Mar 2024 | USD | 42.6 | 43.85 | 42.51 | 43.01 | 43.01 | +0.12 (+0.28%) | 161,599 |
14 Mar 2024 | USD | 42.87 | 43.23 | 42.58 | 42.89 | 42.89 | -0.22 (-0.51%) | 169,703 |
13 Mar 2024 | USD | 42.36 | 43.95 | 42.1813 | 43.11 | 43.11 | +0.74 (+1.75%) | 221,943 |
12 Mar 2024 | USD | 42.23 | 42.5 | 41.6906 | 42.37 | 42.37 | -0.02 (-0.05%) | 153,720 |
11 Mar 2024 | USD | 42.23 | 42.62 | 42 | 42.39 | 42.39 | -0.07 (-0.16%) | 85,185 |
8 Mar 2024 | USD | 42.93 | 43.44 | 42.15 | 42.46 | 42.46 | -0.64 (-1.48%) | 137,161 |
7 Mar 2024 | USD | 42.71 | 43.72 | 42.71 | 43.1 | 43.1 | +0.37 (+0.87%) | 328,046 |
6 Mar 2024 | USD | 42.01 | 43.09 | 41.82 | 42.73 | 42.73 | +0.91 (+2.18%) | 355,035 |
5 Mar 2024 | USD | 42.14 | 43.02 | 41.82 | 41.82 | 41.82 | -0.96 (-2.24%) | 254,534 |
4 Mar 2024 | USD | 42.23 | 43.65 | 42.23 | 42.78 | 42.78 | +0.36 (+0.85%) | 534,086 |
1 Mar 2024 | USD | 41.08 | 42.635 | 40.46 | 42.42 | 42.42 | +1.64 (+4.02%) | 261,092 |
29 Feb 2024 | USD | 39.92 | 41.03 | 39.74 | 40.78 | 40.78 | +0.83 (+2.08%) | 121,711 |
28 Feb 2024 | USD | 40.01 | 40.71 | 39.95 | 39.95 | 39.95 | -0.42 (-1.04%) | 83,033 |
27 Feb 2024 | USD | 39.78 | 40.72 | 39.76 | 40.37 | 40.37 | +0.66 (+1.66%) | 91,044 |
26 Feb 2024 | USD | 39.01 | 40.46 | 39 | 39.71 | 39.71 | +0.47 (+1.20%) | 93,923 |
23 Feb 2024 | USD | 39.99 | 39.99 | 39.14 | 39.24 | 39.24 | -0.52 (-1.31%) | 139,586 |
22 Feb 2024 | USD | 40.22 | 40.305 | 39.6 | 39.76 | 39.76 | -0.04 (-0.10%) | 175,224 |
21 Feb 2024 | USD | 40.61 | 40.61 | 39.75 | 39.8 | 39.8 | -0.8 (-1.97%) | 151,447 |
20 Feb 2024 | USD | 42.13 | 42.223 | 40.52 | 40.6 | 40.6 | -1.89 (-4.45%) | 165,133 |
16 Feb 2024 | USD | 41.98 | 42.99 | 41.105 | 42.49 | 42.49 | +0.7 (+1.68%) | 195,332 |
15 Feb 2024 | USD | 40.9 | 42.09 | 40 | 41.79 | 41.79 | +0.45 (+1.09%) | 208,753 |
14 Feb 2024 | USD | 42.24 | 42.24 | 40.2 | 41.34 | 41.34 | -0.54 (-1.29%) | 325,930 |