Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2024 |
GBX |
965 |
970.07 |
956.75 |
956.75 |
956.75 |
-5.625 (-0.58%)
|
17,257 |
| 25 Sep 2024 |
GBX |
963.25 |
963.777 |
957.046 |
962.375 |
962.375 |
+1.75 (+0.18%)
|
6,147 |
| 24 Sep 2024 |
GBX |
966.75 |
966.75 |
958.605 |
960.625 |
960.625 |
0.0 (0.0%)
|
11,627 |
| 23 Sep 2024 |
GBX |
964.621 |
967.25 |
959.296 |
960.625 |
960.625 |
-3.375 (-0.35%)
|
3,989 |
| 20 Sep 2024 |
GBX |
965.565 |
965.917 |
962.5 |
964 |
964 |
-4 (-0.41%)
|
215 |
| 19 Sep 2024 |
GBX |
968.038 |
970.994 |
966.83 |
968 |
968 |
+5.875 (+0.61%)
|
1,404 |
| 18 Sep 2024 |
GBX |
962.055 |
963.231 |
958.99 |
962.125 |
962.125 |
-7.5 (-0.77%)
|
2,688 |
| 17 Sep 2024 |
GBX |
961.491 |
969.625 |
961.491 |
969.625 |
969.625 |
+10.75 (+1.12%)
|
1,329 |
| 16 Sep 2024 |
GBX |
961.419 |
965.25 |
958.875 |
958.875 |
958.875 |
-4.75 (-0.49%)
|
6,978 |
| 13 Sep 2024 |
GBX |
964 |
964 |
958.52 |
963.625 |
963.625 |
+7.25 (+0.76%)
|
3,330 |
| 12 Sep 2024 |
GBX |
962.225 |
962.225 |
955.668 |
956.375 |
956.375 |
+15.5 (+1.65%)
|
3,323 |
| 11 Sep 2024 |
GBX |
945.75 |
946.721 |
940.875 |
940.875 |
940.875 |
-4.125 (-0.44%)
|
2,191 |
| 10 Sep 2024 |
GBX |
941.072 |
946.5 |
940.693 |
945 |
945 |
+1 (+0.11%)
|
6,451 |
| 9 Sep 2024 |
GBX |
937 |
944 |
935.602 |
944 |
944 |
+16.75 (+1.81%)
|
4,425 |
| 6 Sep 2024 |
GBX |
931.5 |
940.51 |
927.25 |
927.25 |
927.25 |
-11.875 (-1.26%)
|
8,796 |
| 5 Sep 2024 |
GBX |
948 |
948.286 |
939.125 |
939.125 |
939.125 |
-10 (-1.05%)
|
4,786 |
| 4 Sep 2024 |
GBX |
948.25 |
949.125 |
946.22 |
949.125 |
949.125 |
-10.625 (-1.11%)
|
165,818 |
| 3 Sep 2024 |
GBX |
959.75 |
970.879 |
958.956 |
959.75 |
959.75 |
-8.875 (-0.92%)
|
41,281 |
| 2 Sep 2024 |
GBX |
971 |
972.5 |
966.59 |
968.625 |
968.625 |
+7.875 (+0.82%)
|
126,906 |
| 30 Aug 2024 |
GBX |
961.681 |
966.5 |
960.75 |
960.75 |
960.75 |
-4.75 (-0.49%)
|
6,010 |
| 29 Aug 2024 |
GBX |
964.5 |
965.5 |
956.331 |
965.5 |
965.5 |
+6.875 (+0.72%)
|
1,648 |
| 28 Aug 2024 |
GBX |
959.313 |
963.25 |
957.551 |
958.625 |
958.625 |
-0.125 (-0.01%)
|
4,270 |
| 27 Aug 2024 |
GBX |
958.75 |
960 |
954.308 |
958.75 |
958.75 |
0.0 (0.0%)
|
8,486 |
| 23 Aug 2024 |
GBX |
958.75 |
963 |
957.834 |
958.75 |
958.75 |
-1.25 (-0.13%)
|
17,171 |
| 22 Aug 2024 |
GBX |
965 |
966.845 |
960 |
960 |
960 |
-4.5 (-0.47%)
|
8,843 |
| 21 Aug 2024 |
GBX |
963.75 |
970.5 |
937.49 |
964.5 |
964.5 |
+0.375 (+0.04%)
|
1,140 |
| 20 Aug 2024 |
GBX |
968 |
969.635 |
964.125 |
964.125 |
964.125 |
-0.375 (-0.04%)
|
20,359 |
| 19 Aug 2024 |
GBX |
962.994 |
964.5 |
960.611 |
964.5 |
964.5 |
+0.125 (+0.01%)
|
6,175 |
| 16 Aug 2024 |
GBX |
969.5 |
969.5 |
960.7019 |
964.375 |
964.375 |
-0.375 (-0.04%)
|
6,298 |
| 15 Aug 2024 |
GBX |
953.75 |
964.75 |
953.75 |
964.75 |
964.75 |
+11.5 (+1.21%)
|
12,396 |
