Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2017 |
GBX |
405.85 |
405.85 |
405.85 |
405.85 |
405.85 |
+3 (+0.74%)
|
0 |
7 Aug 2017 |
GBX |
402.85 |
402.85 |
402.85 |
402.85 |
402.85 |
+0.95 (+0.24%)
|
0 |
4 Aug 2017 |
GBX |
399 |
401.9 |
399 |
401.9 |
401.9 |
+2.6 (+0.65%)
|
45,975 |
3 Aug 2017 |
GBX |
396.6 |
399.3 |
396.6 |
399.3 |
399.3 |
+3.2 (+0.81%)
|
194,687 |
2 Aug 2017 |
GBX |
396.05 |
396.1 |
396.05 |
396.1 |
396.1 |
-1.2 (-0.30%)
|
59,348 |
1 Aug 2017 |
GBX |
397.3 |
397.3 |
397.3 |
397.3 |
397.3 |
-1.3 (-0.33%)
|
0 |
31 Jul 2017 |
GBX |
399.5 |
400.9 |
398.6 |
398.6 |
398.6 |
-0.35 (-0.09%)
|
4,299 |
28 Jul 2017 |
GBX |
398.95 |
398.95 |
398.95 |
398.95 |
398.95 |
-3.6 (-0.89%)
|
0 |
27 Jul 2017 |
GBX |
400.3 |
402.55 |
400.3 |
402.55 |
402.55 |
-0.85 (-0.21%)
|
38 |
26 Jul 2017 |
GBX |
403.6 |
404 |
403.4 |
403.4 |
403.4 |
-0.9 (-0.22%)
|
197,768 |
25 Jul 2017 |
GBX |
404.3 |
404.3 |
404.3 |
404.3 |
404.3 |
+1.55 (+0.38%)
|
10,247 |
24 Jul 2017 |
GBX |
402.75 |
402.75 |
402.75 |
402.75 |
402.75 |
-2.35 (-0.58%)
|
0 |
21 Jul 2017 |
GBX |
405.1 |
405.1 |
405.1 |
405.1 |
405.1 |
+0.65 (+0.16%)
|
0 |
20 Jul 2017 |
GBX |
406.7 |
406.7 |
404.45 |
404.45 |
404.45 |
+2.4 (+0.60%)
|
5 |
19 Jul 2017 |
GBX |
402.05 |
402.05 |
402.05 |
402.05 |
402.05 |
+0.9 (+0.22%)
|
0 |
18 Jul 2017 |
GBX |
399.8 |
401.15 |
399.8 |
401.15 |
401.15 |
0.0 (0.0%)
|
79,823 |
17 Jul 2017 |
GBX |
400 |
401.15 |
400 |
401.15 |
401.15 |
+2.9 (+0.73%)
|
450 |
14 Jul 2017 |
GBX |
398.25 |
398.25 |
398.25 |
398.25 |
398.25 |
-3.6 (-0.90%)
|
0 |
13 Jul 2017 |
GBX |
401.85 |
401.85 |
401.85 |
401.85 |
401.85 |
-0.9 (-0.22%)
|
0 |
12 Jul 2017 |
GBX |
402.5 |
402.75 |
402.5 |
402.75 |
402.75 |
+1.9 (+0.47%)
|
57,219 |
11 Jul 2017 |
GBX |
400.85 |
400.85 |
400.85 |
400.85 |
400.85 |
-0.85 (-0.21%)
|
0 |
10 Jul 2017 |
GBX |
401.6 |
401.7 |
401.5 |
401.7 |
401.7 |
+1.15 (+0.29%)
|
130,166 |
7 Jul 2017 |
GBX |
399.2 |
400.55 |
399.2 |
400.55 |
400.55 |
+2.2 (+0.55%)
|
147,467 |
6 Jul 2017 |
GBX |
398.5 |
398.5 |
398.35 |
398.35 |
398.35 |
-3.05 (-0.76%)
|
83 |
5 Jul 2017 |
GBX |
401.9 |
402.2 |
401.3 |
401.4 |
401.4 |
-0.35 (-0.09%)
|
111,100 |
4 Jul 2017 |
GBX |
401.2 |
401.75 |
401.2 |
401.75 |
401.75 |
-0.4 (-0.10%)
|
4 |
3 Jul 2017 |
GBX |
400.8 |
402.15 |
400.8 |
402.15 |
402.15 |
+4.05 (+1.02%)
|
499 |
30 Jun 2017 |
GBX |
399.6 |
399.6 |
398.1 |
398.1 |
398.1 |
-0.75 (-0.19%)
|
125 |
29 Jun 2017 |
GBX |
398.85 |
398.85 |
398.85 |
398.85 |
398.85 |
-4.6 (-1.14%)
|
0 |
28 Jun 2017 |
GBX |
405.2 |
405.2 |
403.45 |
403.45 |
403.45 |
-4.6 (-1.13%)
|
757 |