Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2017 |
GBX |
394.45 |
394.45 |
394.45 |
394.45 |
394.45 |
+0.7 (+0.18%)
|
0 |
12 May 2017 |
GBX |
393.75 |
393.75 |
393.75 |
393.75 |
393.75 |
+0.95 (+0.24%)
|
0 |
11 May 2017 |
GBX |
394.1 |
394.2 |
392.8 |
392.8 |
392.8 |
+0.3 (+0.08%)
|
504 |
10 May 2017 |
GBX |
392.2 |
392.5 |
390.5 |
392.5 |
392.5 |
-0.4 (-0.10%)
|
520 |
9 May 2017 |
GBX |
392.9 |
392.9 |
392.9 |
392.9 |
392.9 |
+0.25 (+0.06%)
|
0 |
8 May 2017 |
GBX |
392.65 |
392.65 |
392.65 |
392.65 |
392.65 |
+1.1 (+0.28%)
|
0 |
5 May 2017 |
GBX |
391.55 |
391.55 |
391.55 |
391.55 |
391.55 |
-1.3 (-0.33%)
|
0 |
4 May 2017 |
GBX |
392.9 |
392.9 |
392.85 |
392.85 |
392.85 |
0.0 (0.0%)
|
77,000 |
3 May 2017 |
GBX |
392.85 |
392.85 |
392.85 |
392.85 |
392.85 |
-1 (-0.25%)
|
0 |
2 May 2017 |
GBX |
393.9 |
393.9 |
393.85 |
393.85 |
393.85 |
+1.9 (+0.48%)
|
760 |
28 Apr 2017 |
GBX |
392.6 |
392.6 |
391.95 |
391.95 |
391.95 |
-2.1 (-0.53%)
|
7,710 |
27 Apr 2017 |
GBX |
394.05 |
394.05 |
394.05 |
394.05 |
394.05 |
-3.9 (-0.98%)
|
0 |
26 Apr 2017 |
GBX |
398 |
398 |
397.8 |
397.95 |
397.95 |
+0.9 (+0.23%)
|
1,145 |
25 Apr 2017 |
GBX |
398 |
398 |
397.05 |
397.05 |
397.05 |
+1 (+0.25%)
|
34,339 |
24 Apr 2017 |
GBX |
396.5 |
396.5 |
396.05 |
396.05 |
396.05 |
+3.1 (+0.79%)
|
63 |
21 Apr 2017 |
GBX |
392.95 |
392.95 |
392.95 |
392.95 |
392.95 |
+2.2 (+0.56%)
|
0 |
20 Apr 2017 |
GBX |
392 |
392 |
390.75 |
390.75 |
390.75 |
-1.1 (-0.28%)
|
6 |
19 Apr 2017 |
GBX |
391.85 |
391.85 |
391.85 |
391.85 |
391.85 |
-0.5 (-0.13%)
|
0 |
18 Apr 2017 |
GBX |
392.35 |
392.35 |
392.35 |
392.35 |
392.35 |
-7.5 (-1.88%)
|
0 |
13 Apr 2017 |
GBX |
399.85 |
399.85 |
399.85 |
399.85 |
399.85 |
-0.3 (-0.07%)
|
0 |
12 Apr 2017 |
GBX |
400.15 |
400.15 |
400.15 |
400.15 |
400.15 |
-4.1 (-1.01%)
|
0 |
11 Apr 2017 |
GBX |
404.25 |
404.25 |
404.25 |
404.25 |
404.25 |
0.0 (0.0%)
|
0 |
10 Apr 2017 |
GBX |
404.6 |
405.7 |
404.25 |
404.25 |
404.25 |
+0.2 (+0.05%)
|
23,891 |
7 Apr 2017 |
GBX |
403.6 |
404.05 |
403.6 |
404.05 |
404.05 |
+2.3 (+0.57%)
|
3,685,115 |
6 Apr 2017 |
GBX |
401.75 |
401.75 |
401.75 |
401.75 |
401.75 |
-2.2 (-0.54%)
|
0 |
5 Apr 2017 |
GBX |
401.2 |
403.95 |
401.2 |
403.95 |
403.95 |
+1.3 (+0.32%)
|
10 |
4 Apr 2017 |
GBX |
402.4 |
403.8 |
402.4 |
402.65 |
402.65 |
+1.3 (+0.32%)
|
1,159 |
3 Apr 2017 |
GBX |
404.1 |
404.1 |
401.35 |
401.35 |
401.35 |
0.0 (0.0%)
|
15 |