| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.47 | 0.47 | 0.4422 | 0.4478 | 0.4478 | -0.012 (-2.65%) | 130,640 |
| 26 Sep 2024 | USD | 0.468 | 0.47 | 0.4563 | 0.46 | 0.46 | -0.01 (-2.13%) | 99,761 |
| 25 Sep 2024 | USD | 0.452 | 0.47 | 0.45 | 0.47 | 0.47 | +0.009 (+2.00%) | 170,928 |
| 24 Sep 2024 | USD | 0.4573 | 0.4703 | 0.429 | 0.4608 | 0.4608 | +0.007 (+1.50%) | 202,647 |
| 23 Sep 2024 | USD | 0.49 | 0.49 | 0.454 | 0.454 | 0.454 | -0.012 (-2.55%) | 205,669 |
| 20 Sep 2024 | USD | 0.4516 | 0.48 | 0.44 | 0.4659 | 0.4659 | +0.013 (+2.96%) | 192,123 |
| 19 Sep 2024 | USD | 0.445 | 0.468 | 0.43 | 0.4525 | 0.4525 | +0.004 (+1.00%) | 140,854 |
| 18 Sep 2024 | USD | 0.449 | 0.46 | 0.42 | 0.448 | 0.448 | +0.018 (+4.19%) | 367,914 |
| 17 Sep 2024 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.017 (-3.80%) | 113,894 |
| 16 Sep 2024 | USD | 0.4395 | 0.46 | 0.43 | 0.447 | 0.447 | +0.022 (+5.08%) | 434,863 |
| 13 Sep 2024 | USD | 0.42 | 0.43 | 0.4052 | 0.4254 | 0.4254 | +0.018 (+4.37%) | 135,188 |
| 12 Sep 2024 | USD | 0.3995 | 0.4199 | 0.38 | 0.4076 | 0.4076 | +0.015 (+3.79%) | 107,877 |
| 11 Sep 2024 | USD | 0.3832 | 0.3973 | 0.38 | 0.3927 | 0.3927 | +0.009 (+2.27%) | 100,358 |
| 10 Sep 2024 | USD | 0.38 | 0.3899 | 0.3623 | 0.384 | 0.384 | -0.005 (-1.39%) | 93,522 |
| 9 Sep 2024 | USD | 0.372 | 0.4 | 0.372 | 0.3894 | 0.3894 | +0.013 (+3.45%) | 37,382 |
| 6 Sep 2024 | USD | 0.39 | 0.3939 | 0.3751 | 0.3764 | 0.3764 | -0.011 (-2.94%) | 67,616 |
| 5 Sep 2024 | USD | 0.3748 | 0.4 | 0.3748 | 0.3878 | 0.3878 | +0.002 (+0.47%) | 108,854 |
| 4 Sep 2024 | USD | 0.376 | 0.3935 | 0.3743 | 0.386 | 0.386 | +0.001 (+0.26%) | 60,063 |
| 3 Sep 2024 | USD | 0.3938 | 0.4 | 0.3755 | 0.385 | 0.385 | -0.01 (-2.53%) | 164,508 |
| 30 Aug 2024 | USD | 0.4054 | 0.411 | 0.381 | 0.395 | 0.395 | -0.009 (-2.13%) | 76,154 |
| 29 Aug 2024 | USD | 0.3984 | 0.42 | 0.3956 | 0.4036 | 0.4036 | -0.006 (-1.56%) | 55,102 |
| 28 Aug 2024 | USD | 0.419 | 0.42 | 0.3949 | 0.41 | 0.41 | +0.004 (+1.06%) | 38,377 |
| 27 Aug 2024 | USD | 0.415 | 0.42 | 0.3961 | 0.4057 | 0.4057 | -0.004 (-1.05%) | 58,356 |
| 26 Aug 2024 | USD | 0.4 | 0.448 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 113,790 |
| 23 Aug 2024 | USD | 0.39 | 0.45 | 0.39 | 0.395 | 0.395 | +0.004 (+0.97%) | 117,446 |
| 22 Aug 2024 | USD | 0.4004 | 0.415 | 0.3908 | 0.3912 | 0.3912 | -0.006 (-1.51%) | 7,720 |
| 21 Aug 2024 | USD | 0.3928 | 0.4299 | 0.39 | 0.3972 | 0.3972 | -0.008 (-1.90%) | 148,568 |
| 20 Aug 2024 | USD | 0.39 | 0.41 | 0.39 | 0.4049 | 0.4049 | +0.017 (+4.49%) | 146,441 |
| 19 Aug 2024 | USD | 0.3725 | 0.3989 | 0.3725 | 0.3875 | 0.3875 | +0.013 (+3.33%) | 63,552 |
| 16 Aug 2024 | USD | 0.37 | 0.4 | 0.3665 | 0.375 | 0.375 | -0.005 (-1.45%) | 150,099 |
