| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 57.55 | 63.2699 | 57.55 | 61.93 | 61.93 | +6.38 (+11.49%) | 3,781,114 |
| 22 Apr 2024 | USD | 55.66 | 55.99 | 54.75 | 55.55 | 55.55 | +0.78 (+1.42%) | 1,000,777 |
| 19 Apr 2024 | USD | 54.5 | 55.0899 | 54.2006 | 54.77 | 54.77 | -0.08 (-0.15%) | 683,899 |
| 18 Apr 2024 | USD | 55.1 | 55.55 | 54.55 | 54.85 | 54.85 | +0.52 (+0.96%) | 810,474 |
| 17 Apr 2024 | USD | 55.46 | 55.46 | 54.2 | 54.33 | 54.33 | -0.45 (-0.82%) | 591,400 |
| 16 Apr 2024 | USD | 56.06 | 56.26 | 54.68 | 54.78 | 54.78 | -2.01 (-3.54%) | 1,167,155 |
| 15 Apr 2024 | USD | 58.2 | 58.98 | 56.53 | 56.79 | 56.79 | -0.7 (-1.22%) | 759,791 |
| 12 Apr 2024 | USD | 59 | 59.4 | 57.47 | 57.49 | 57.49 | -2.56 (-4.26%) | 853,405 |
| 11 Apr 2024 | USD | 59.3 | 60.15 | 59.02 | 60.05 | 60.05 | +1.05 (+1.78%) | 627,239 |
| 10 Apr 2024 | USD | 58.8 | 60.76 | 58.645 | 59 | 59 | -0.44 (-0.74%) | 903,960 |
| 9 Apr 2024 | USD | 57.78 | 59.96 | 57.78 | 59.44 | 59.44 | +1.73 (+3.00%) | 1,277,980 |
| 8 Apr 2024 | USD | 56.69 | 57.75 | 56.35 | 57.71 | 57.71 | +1.23 (+2.18%) | 657,890 |
| 5 Apr 2024 | USD | 55.54 | 56.6 | 55.45 | 56.48 | 56.48 | +0.57 (+1.02%) | 506,803 |
| 4 Apr 2024 | USD | 57.04 | 57.7799 | 55.74 | 55.91 | 55.91 | -0.2 (-0.36%) | 513,965 |
| 3 Apr 2024 | USD | 55.36 | 56.33 | 54.9947 | 56.11 | 56.11 | +0.73 (+1.32%) | 577,545 |
| 2 Apr 2024 | USD | 56.4 | 56.4 | 54.51 | 55.38 | 55.38 | -1.32 (-2.33%) | 1,112,338 |
| 1 Apr 2024 | USD | 55.18 | 57.59 | 55.07 | 56.7 | 56.7 | +2.55 (+4.71%) | 1,260,788 |
| 28 Mar 2024 | USD | 53.88 | 55.142 | 53.88 | 54.15 | 54.15 | +0.44 (+0.82%) | 1,339,227 |
| 27 Mar 2024 | USD | 52.84 | 53.86 | 52.68 | 53.71 | 53.71 | +0.34 (+0.64%) | 988,462 |
| 26 Mar 2024 | USD | 54.54 | 54.64 | 53.33 | 53.37 | 53.37 | -0.88 (-1.62%) | 934,211 |
| 25 Mar 2024 | USD | 54.2 | 55.18 | 53.98 | 54.25 | 54.25 | +0.06 (+0.11%) | 998,066 |
| 22 Mar 2024 | USD | 54.42 | 54.91 | 54.03 | 54.19 | 54.19 | -1.19 (-2.15%) | 811,621 |
| 21 Mar 2024 | USD | 58.01 | 58.52 | 55.35 | 55.38 | 55.38 | -2.3 (-3.99%) | 1,230,404 |
| 20 Mar 2024 | USD | 56.05 | 58.05 | 56.05 | 57.68 | 57.68 | +1.15 (+2.03%) | 1,287,626 |
| 19 Mar 2024 | USD | 56.1 | 56.74 | 55.415 | 56.53 | 56.53 | -0.45 (-0.79%) | 839,960 |
| 18 Mar 2024 | USD | 54.7 | 57.44 | 54.65 | 56.98 | 56.98 | +2.73 (+5.03%) | 2,076,963 |
| 15 Mar 2024 | USD | 56.15 | 56.63 | 54.01 | 54.25 | 54.25 | -2.15 (-3.81%) | 2,537,211 |
| 14 Mar 2024 | USD | 61.5 | 62 | 55.51 | 56.4 | 56.4 | -9 (-13.76%) | 7,070,756 |
| 13 Mar 2024 | USD | 62.92 | 65.44 | 62.8 | 65.4 | 65.4 | +1.38 (+2.16%) | 3,026,795 |
| 12 Mar 2024 | USD | 61.65 | 64.03 | 60.6008 | 64.02 | 64.02 | +4.57 (+7.69%) | 2,432,151 |
