| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 0.2753 | 0.29 | 0.2735 | 0.29 | 0.29 | +0.003 (+1.05%) | 278,883 |
| 30 Aug 2023 | USD | 0.285 | 0.29 | 0.2779 | 0.287 | 0.287 | +0.011 (+3.80%) | 265,851 |
| 29 Aug 2023 | USD | 0.2755 | 0.2931 | 0.2707 | 0.2765 | 0.2765 | -0.009 (-2.98%) | 314,660 |
| 28 Aug 2023 | USD | 0.2893 | 0.292 | 0.2785 | 0.285 | 0.285 | -0.006 (-2.10%) | 265,998 |
| 25 Aug 2023 | USD | 0.295 | 0.295 | 0.2755 | 0.2911 | 0.2911 | +0.006 (+2.10%) | 140,416 |
| 24 Aug 2023 | USD | 0.295 | 0.2975 | 0.285 | 0.2851 | 0.2851 | -0.009 (-3.19%) | 285,392 |
| 23 Aug 2023 | USD | 0.27 | 0.3043 | 0.27 | 0.2945 | 0.2945 | +0.015 (+5.18%) | 629,142 |
| 22 Aug 2023 | USD | 0.285 | 0.285 | 0.27 | 0.28 | 0.28 | +0.003 (+1.08%) | 207,930 |
| 21 Aug 2023 | USD | 0.26 | 0.281 | 0.2535 | 0.277 | 0.277 | +0.022 (+8.63%) | 457,886 |
| 18 Aug 2023 | USD | 0.265 | 0.265 | 0.243 | 0.255 | 0.255 | +0.007 (+2.70%) | 127,690 |
| 17 Aug 2023 | USD | 0.2498 | 0.2533 | 0.2408 | 0.2483 | 0.2483 | -0.003 (-1.08%) | 367,802 |
| 16 Aug 2023 | USD | 0.26 | 0.266 | 0.251 | 0.251 | 0.251 | -0.007 (-2.71%) | 149,156 |
| 15 Aug 2023 | USD | 0.263 | 0.2665 | 0.25 | 0.258 | 0.258 | -0.017 (-6.18%) | 569,702 |
| 14 Aug 2023 | USD | 0.3139 | 0.3139 | 0.2681 | 0.275 | 0.275 | -0.02 (-6.78%) | 995,379 |
| 11 Aug 2023 | USD | 0.2965 | 0.3011 | 0.2845 | 0.295 | 0.295 | -0.002 (-0.51%) | 107,401 |
| 10 Aug 2023 | USD | 0.2825 | 0.3076 | 0.2825 | 0.2965 | 0.2965 | +0.013 (+4.40%) | 400,977 |
| 9 Aug 2023 | USD | 0.295 | 0.3003 | 0.284 | 0.284 | 0.284 | -0.011 (-3.73%) | 138,347 |
| 8 Aug 2023 | USD | 0.2942 | 0.3065 | 0.29 | 0.295 | 0.295 | -0.011 (-3.75%) | 81,324 |
| 7 Aug 2023 | USD | 0.311 | 0.3202 | 0.2942 | 0.3065 | 0.3065 | +0.002 (+0.52%) | 57,927 |
| 4 Aug 2023 | USD | 0.3072 | 0.3072 | 0.29 | 0.3049 | 0.3049 | +0.013 (+4.27%) | 85,760 |
| 3 Aug 2023 | USD | 0.315 | 0.315 | 0.2857 | 0.2924 | 0.2924 | -0.005 (-1.55%) | 118,715 |
| 2 Aug 2023 | USD | 0.3 | 0.3118 | 0.2869 | 0.297 | 0.297 | -0.003 (-1%) | 300,547 |
| 1 Aug 2023 | USD | 0.3077 | 0.3269 | 0.2898 | 0.3 | 0.3 | -0.01 (-3.23%) | 563,872 |
| 31 Jul 2023 | USD | 0.2924 | 0.31 | 0.2906 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,273,332 |
| 28 Jul 2023 | USD | 0.2867 | 0.2994 | 0.2841 | 0.29 | 0.29 | +0.003 (+1.15%) | 98,295 |
| 27 Jul 2023 | USD | 0.28 | 0.2975 | 0.2799 | 0.2867 | 0.2867 | +0.009 (+3.43%) | 307,635 |
| 26 Jul 2023 | USD | 0.285 | 0.285 | 0.2695 | 0.2772 | 0.2772 | +0.004 (+1.32%) | 302,065 |
| 25 Jul 2023 | USD | 0.28 | 0.28 | 0.2712 | 0.2736 | 0.2736 | -0 (-0.15%) | 78,899 |
| 24 Jul 2023 | USD | 0.2679 | 0.2788 | 0.2679 | 0.274 | 0.274 | +0.002 (+0.88%) | 82,208 |
| 21 Jul 2023 | USD | 0.2685 | 0.2737 | 0.2665 | 0.2716 | 0.2716 | -0.005 (-1.77%) | 56,834 |
