| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 0.28 | 0.28 | 0.2717 | 0.2765 | 0.2765 | -0.003 (-0.90%) | 149,277 |
| 19 Jul 2023 | USD | 0.2681 | 0.2801 | 0.2659 | 0.279 | 0.279 | +0.009 (+3.33%) | 161,470 |
| 18 Jul 2023 | USD | 0.291 | 0.291 | 0.2588 | 0.27 | 0.27 | -0.005 (-1.71%) | 423,315 |
| 17 Jul 2023 | USD | 0.2708 | 0.2753 | 0.26 | 0.2747 | 0.2747 | +0.003 (+1.14%) | 511,188 |
| 14 Jul 2023 | USD | 0.29 | 0.29 | 0.2716 | 0.2716 | 0.2716 | -0.016 (-5.43%) | 209,075 |
| 13 Jul 2023 | USD | 0.2895 | 0.29 | 0.281 | 0.2872 | 0.2872 | +0.007 (+2.57%) | 227,836 |
| 12 Jul 2023 | USD | 0.255 | 0.2808 | 0.255 | 0.28 | 0.28 | +0.011 (+4.17%) | 218,434 |
| 11 Jul 2023 | USD | 0.275 | 0.275 | 0.2548 | 0.2688 | 0.2688 | +0.007 (+2.63%) | 228,382 |
| 10 Jul 2023 | USD | 0.2528 | 0.265 | 0.251 | 0.2619 | 0.2619 | +0.007 (+2.95%) | 346,491 |
| 7 Jul 2023 | USD | 0.2616 | 0.2637 | 0.2528 | 0.2544 | 0.2544 | -0.006 (-2.15%) | 245,651 |
| 6 Jul 2023 | USD | 0.249 | 0.2749 | 0.248 | 0.26 | 0.26 | -0.013 (-4.59%) | 419,092 |
| 5 Jul 2023 | USD | 0.265 | 0.282 | 0.265 | 0.2725 | 0.2725 | +0.007 (+2.60%) | 471,577 |
| 3 Jul 2023 | USD | 0.2597 | 0.2656 | 0.2575 | 0.2656 | 0.2656 | +0.011 (+4.28%) | 70,900 |
| 30 Jun 2023 | USD | 0.2507 | 0.26 | 0.25 | 0.2547 | 0.2547 | +0.005 (+1.88%) | 146,243 |
| 29 Jun 2023 | USD | 0.2403 | 0.2575 | 0.2403 | 0.25 | 0.25 | -0.001 (-0.48%) | 220,262 |
| 28 Jun 2023 | USD | 0.243 | 0.2633 | 0.24 | 0.2512 | 0.2512 | +0.009 (+3.59%) | 434,459 |
| 27 Jun 2023 | USD | 0.2453 | 0.2467 | 0.2348 | 0.2425 | 0.2425 | -0.003 (-1.18%) | 68,502 |
| 26 Jun 2023 | USD | 0.247 | 0.257 | 0.2402 | 0.2454 | 0.2454 | -0 (-0.04%) | 274,321 |
| 23 Jun 2023 | USD | 0.232 | 0.2566 | 0.232 | 0.2455 | 0.2455 | -0.007 (-2.66%) | 364,591 |
| 22 Jun 2023 | USD | 0.2381 | 0.2628 | 0.2381 | 0.2522 | 0.2522 | -0.014 (-5.37%) | 376,317 |
| 21 Jun 2023 | USD | 0.27 | 0.2705 | 0.2589 | 0.2665 | 0.2665 | +0.003 (+1.02%) | 112,456 |
| 20 Jun 2023 | USD | 0.2747 | 0.291 | 0.26 | 0.2638 | 0.2638 | -0.009 (-3.16%) | 275,057 |
| 16 Jun 2023 | USD | 0.247 | 0.279 | 0.247 | 0.2724 | 0.2724 | +0.016 (+6.41%) | 260,759 |
| 15 Jun 2023 | USD | 0.247 | 0.2699 | 0.246 | 0.256 | 0.256 | +0.006 (+2.40%) | 157,133 |
| 14 Jun 2023 | USD | 0.26 | 0.2623 | 0.2499 | 0.25 | 0.25 | -0.007 (-2.80%) | 125,343 |
| 13 Jun 2023 | USD | 0.2623 | 0.2747 | 0.2555 | 0.2572 | 0.2572 | -0.001 (-0.46%) | 310,511 |
| 12 Jun 2023 | USD | 0.2423 | 0.2662 | 0.2423 | 0.2584 | 0.2584 | +0.016 (+6.51%) | 419,765 |
| 9 Jun 2023 | USD | 0.252 | 0.2534 | 0.2343 | 0.2426 | 0.2426 | -0.009 (-3.54%) | 165,301 |
| 8 Jun 2023 | USD | 0.2328 | 0.252 | 0.23 | 0.2515 | 0.2515 | +0.013 (+5.67%) | 285,259 |
| 7 Jun 2023 | USD | 0.239 | 0.2405 | 0.2325 | 0.238 | 0.238 | +0.003 (+1.28%) | 295,345 |
