| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 0.233 | 0.2398 | 0.225 | 0.235 | 0.235 | -0.005 (-2.00%) | 588,236 |
| 5 Jun 2023 | USD | 0.2235 | 0.2398 | 0.2117 | 0.2398 | 0.2398 | +0.016 (+7.34%) | 302,011 |
| 2 Jun 2023 | USD | 0.2156 | 0.2281 | 0.2156 | 0.2234 | 0.2234 | +0.004 (+1.92%) | 64,795 |
| 1 Jun 2023 | USD | 0.2 | 0.2217 | 0.2 | 0.2192 | 0.2192 | +0.012 (+5.89%) | 303,779 |
| 31 May 2023 | USD | 0.214 | 0.214 | 0.185 | 0.207 | 0.207 | -0.007 (-3.27%) | 495,783 |
| 30 May 2023 | USD | 0.2163 | 0.22 | 0.2049 | 0.214 | 0.214 | -0.002 (-0.74%) | 293,052 |
| 26 May 2023 | USD | 0.22 | 0.2279 | 0.2069 | 0.2156 | 0.2156 | -0.004 (-2%) | 389,573 |
| 25 May 2023 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.43%) | 262,358 |
| 24 May 2023 | USD | 0.2436 | 0.2469 | 0.2302 | 0.2302 | 0.2302 | -0.014 (-5.85%) | 174,608 |
| 23 May 2023 | USD | 0.2441 | 0.252 | 0.2436 | 0.2445 | 0.2445 | +0.001 (+0.37%) | 61,634 |
| 22 May 2023 | USD | 0.2143 | 0.2515 | 0.2143 | 0.2436 | 0.2436 | +0.008 (+3.57%) | 98,402 |
| 19 May 2023 | USD | 0.23 | 0.2374 | 0.2217 | 0.2352 | 0.2352 | +0.005 (+2.26%) | 122,863 |
| 18 May 2023 | USD | 0.227 | 0.252 | 0.227 | 0.23 | 0.23 | -0.005 (-2.13%) | 302,533 |
| 17 May 2023 | USD | 0.2285 | 0.2471 | 0.228 | 0.235 | 0.235 | -0.008 (-3.25%) | 109,752 |
| 16 May 2023 | USD | 0.268 | 0.268 | 0.2411 | 0.2429 | 0.2429 | -0.012 (-4.78%) | 352,507 |
| 15 May 2023 | USD | 0.26 | 0.27 | 0.25 | 0.2551 | 0.2551 | +0.004 (+1.63%) | 179,164 |
| 12 May 2023 | USD | 0.278 | 0.278 | 0.2501 | 0.251 | 0.251 | -0.008 (-3.24%) | 122,074 |
| 11 May 2023 | USD | 0.2674 | 0.2674 | 0.256 | 0.2594 | 0.2594 | -0.01 (-3.85%) | 172,579 |
| 10 May 2023 | USD | 0.27 | 0.27 | 0.2601 | 0.2698 | 0.2698 | +0.009 (+3.57%) | 67,270 |
| 9 May 2023 | USD | 0.2712 | 0.2736 | 0.2536 | 0.2605 | 0.2605 | +0.013 (+5.13%) | 270,579 |
| 8 May 2023 | USD | 0.2489 | 0.2538 | 0.238 | 0.2478 | 0.2478 | +0.003 (+1.14%) | 146,030 |
| 5 May 2023 | USD | 0.2419 | 0.249 | 0.2373 | 0.245 | 0.245 | +0.009 (+3.81%) | 96,389 |
| 4 May 2023 | USD | 0.2432 | 0.2432 | 0.2319 | 0.236 | 0.236 | -0.004 (-1.67%) | 198,019 |
| 3 May 2023 | USD | 0.24 | 0.2478 | 0.237 | 0.24 | 0.24 | +0.001 (+0.38%) | 104,895 |
| 2 May 2023 | USD | 0.2217 | 0.2429 | 0.2217 | 0.2391 | 0.2391 | -0.002 (-0.79%) | 135,650 |
| 1 May 2023 | USD | 0.236 | 0.2583 | 0.236 | 0.241 | 0.241 | -0.011 (-4.29%) | 144,485 |
| 28 Apr 2023 | USD | 0.2583 | 0.2621 | 0.2513 | 0.2518 | 0.2518 | -0.006 (-2.21%) | 216,497 |
| 27 Apr 2023 | USD | 0.242 | 0.2607 | 0.242 | 0.2575 | 0.2575 | +0.005 (+2.10%) | 237,456 |
| 26 Apr 2023 | USD | 0.24 | 0.259 | 0.235 | 0.2522 | 0.2522 | +0.011 (+4.34%) | 315,265 |
| 25 Apr 2023 | USD | 0.2398 | 0.2417 | 0.2303 | 0.2417 | 0.2417 | +0.017 (+7.61%) | 514,378 |
