| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 0.2203 | 0.235 | 0.219 | 0.2246 | 0.2246 | -0.008 (-3.31%) | 534,021 |
| 21 Apr 2023 | USD | 0.2394 | 0.2394 | 0.2214 | 0.2323 | 0.2323 | +0.001 (+0.61%) | 330,149 |
| 20 Apr 2023 | USD | 0.2488 | 0.2488 | 0.2281 | 0.2309 | 0.2309 | -0.008 (-3.31%) | 426,503 |
| 19 Apr 2023 | USD | 0.244 | 0.2544 | 0.237 | 0.2388 | 0.2388 | -0.009 (-3.79%) | 275,840 |
| 18 Apr 2023 | USD | 0.2665 | 0.2665 | 0.2482 | 0.2482 | 0.2482 | -0.017 (-6.55%) | 882,865 |
| 17 Apr 2023 | USD | 0.26 | 0.2693 | 0.243 | 0.2656 | 0.2656 | +0.018 (+7.44%) | 660,081 |
| 14 Apr 2023 | USD | 0.26 | 0.26 | 0.2416 | 0.2472 | 0.2472 | -0.013 (-4.92%) | 228,382 |
| 13 Apr 2023 | USD | 0.27 | 0.27 | 0.248 | 0.26 | 0.26 | +0.001 (+0.39%) | 524,402 |
| 12 Apr 2023 | USD | 0.2628 | 0.2628 | 0.24 | 0.259 | 0.259 | +0.006 (+2.33%) | 233,891 |
| 11 Apr 2023 | USD | 0.26 | 0.265 | 0.2468 | 0.2531 | 0.2531 | -0.003 (-1.06%) | 380,991 |
| 10 Apr 2023 | USD | 0.2416 | 0.2644 | 0.2405 | 0.2558 | 0.2558 | +0.006 (+2.28%) | 757,145 |
| 6 Apr 2023 | USD | 0.245 | 0.26 | 0.24 | 0.2501 | 0.2501 | +0.005 (+2.08%) | 167,404 |
| 5 Apr 2023 | USD | 0.2415 | 0.2579 | 0.228 | 0.245 | 0.245 | +0.003 (+1.24%) | 522,799 |
| 4 Apr 2023 | USD | 0.262 | 0.279 | 0.2408 | 0.242 | 0.242 | -0.018 (-6.92%) | 449,270 |
| 3 Apr 2023 | USD | 0.279 | 0.279 | 0.255 | 0.26 | 0.26 | -0.019 (-6.94%) | 561,633 |
| 31 Mar 2023 | USD | 0.268 | 0.29 | 0.268 | 0.2794 | 0.2794 | -0.005 (-1.62%) | 520,708 |
| 30 Mar 2023 | USD | 0.3 | 0.3 | 0.2792 | 0.284 | 0.284 | -0.003 (-0.94%) | 446,570 |
| 29 Mar 2023 | USD | 0.2666 | 0.29 | 0.2666 | 0.2867 | 0.2867 | +0.016 (+6.07%) | 371,535 |
| 28 Mar 2023 | USD | 0.27 | 0.2778 | 0.262 | 0.2703 | 0.2703 | +0.003 (+1.24%) | 286,441 |
| 27 Mar 2023 | USD | 0.302 | 0.3108 | 0.257 | 0.267 | 0.267 | -0.011 (-3.78%) | 1,542,837 |
| 24 Mar 2023 | USD | 0.292 | 0.292 | 0.253 | 0.2775 | 0.2775 | -0.005 (-1.67%) | 209,160 |
| 23 Mar 2023 | USD | 0.2675 | 0.293 | 0.25 | 0.2822 | 0.2822 | +0.032 (+12.83%) | 190,678 |
| 22 Mar 2023 | USD | 0.2628 | 0.27 | 0.25 | 0.2501 | 0.2501 | -0.012 (-4.65%) | 163,700 |
| 21 Mar 2023 | USD | 0.2442 | 0.2666 | 0.238 | 0.2623 | 0.2623 | +0.012 (+4.75%) | 186,568 |
| 20 Mar 2023 | USD | 0.2296 | 0.2564 | 0.2225 | 0.2504 | 0.2504 | +0.021 (+9.11%) | 198,989 |
| 17 Mar 2023 | USD | 0.215 | 0.2378 | 0.2104 | 0.2295 | 0.2295 | +0.006 (+2.73%) | 266,357 |
| 16 Mar 2023 | USD | 0.2273 | 0.2296 | 0.2026 | 0.2234 | 0.2234 | -0 (-0.09%) | 851,155 |
| 15 Mar 2023 | USD | 0.261 | 0.261 | 0.21 | 0.2236 | 0.2236 | -0.011 (-4.81%) | 525,291 |
| 14 Mar 2023 | USD | 0.23 | 0.238 | 0.227 | 0.2349 | 0.2349 | +0.006 (+2.49%) | 320,098 |
| 13 Mar 2023 | USD | 0.215 | 0.245 | 0.215 | 0.2292 | 0.2292 | -0.01 (-4.10%) | 745,674 |
