Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.28 | 0.2935 | 0.2352 | 0.239 | 0.239 | -0.036 (-13.09%) | 1,452,204 |
9 Mar 2023 | USD | 0.2797 | 0.299 | 0.275 | 0.275 | 0.275 | -0.005 (-1.96%) | 117,577 |
8 Mar 2023 | USD | 0.28 | 0.2874 | 0.28 | 0.2805 | 0.2805 | -0.005 (-1.72%) | 261,204 |
7 Mar 2023 | USD | 0.3075 | 0.3076 | 0.285 | 0.2854 | 0.2854 | -0.02 (-6.67%) | 630,700 |
6 Mar 2023 | USD | 0.3182 | 0.32 | 0.303 | 0.3058 | 0.3058 | -0.001 (-0.23%) | 141,599 |
3 Mar 2023 | USD | 0.3182 | 0.3182 | 0.3017 | 0.3065 | 0.3065 | +0.003 (+0.99%) | 121,606 |
2 Mar 2023 | USD | 0.3295 | 0.33 | 0.3 | 0.3035 | 0.3035 | -0.013 (-4.05%) | 459,095 |
1 Mar 2023 | USD | 0.333 | 0.333 | 0.31 | 0.3163 | 0.3163 | +0.006 (+2.03%) | 372,417 |
28 Feb 2023 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | +0.005 (+1.71%) | 437,920 |
27 Feb 2023 | USD | 0.31 | 0.34 | 0.3 | 0.3048 | 0.3048 | -0.005 (-1.68%) | 452,223 |
24 Feb 2023 | USD | 0.321 | 0.344 | 0.304 | 0.31 | 0.31 | -0.013 (-4.17%) | 750,081 |
23 Feb 2023 | USD | 0.365 | 0.365 | 0.3235 | 0.3235 | 0.3235 | -0.016 (-4.66%) | 1,996,867 |
22 Feb 2023 | USD | 0.3301 | 0.35 | 0.327 | 0.3393 | 0.3393 | +0.012 (+3.79%) | 2,140,916 |
21 Feb 2023 | USD | 0.2892 | 0.334 | 0.2891 | 0.3269 | 0.3269 | +0.052 (+18.92%) | 5,247,060 |
17 Feb 2023 | USD | 0.265 | 0.2749 | 0.2501 | 0.2749 | 0.2749 | +0.001 (+0.26%) | 157,827 |
16 Feb 2023 | USD | 0.2704 | 0.28 | 0.257 | 0.2742 | 0.2742 | -0.002 (-0.58%) | 159,217 |
15 Feb 2023 | USD | 0.28 | 0.2888 | 0.2685 | 0.2758 | 0.2758 | -0.004 (-1.50%) | 121,446 |
14 Feb 2023 | USD | 0.2568 | 0.28 | 0.25 | 0.28 | 0.28 | +0.015 (+5.86%) | 170,360 |
13 Feb 2023 | USD | 0.2795 | 0.2885 | 0.254 | 0.2645 | 0.2645 | -0.012 (-4.48%) | 326,893 |
10 Feb 2023 | USD | 0.281 | 0.287 | 0.26 | 0.2769 | 0.2769 | +0.012 (+4.49%) | 330,088 |
9 Feb 2023 | USD | 0.285 | 0.285 | 0.252 | 0.265 | 0.265 | -0.01 (-3.64%) | 398,321 |
8 Feb 2023 | USD | 0.255 | 0.28 | 0.2495 | 0.275 | 0.275 | +0.038 (+15.94%) | 1,077,137 |
7 Feb 2023 | USD | 0.248 | 0.248 | 0.22 | 0.2372 | 0.2372 | +0.005 (+2.24%) | 160,862 |
6 Feb 2023 | USD | 0.264 | 0.264 | 0.2233 | 0.232 | 0.232 | -0.003 (-1.07%) | 1,047,261 |
3 Feb 2023 | USD | 0.258 | 0.264 | 0.22 | 0.2345 | 0.2345 | -0.022 (-8.75%) | 708,183 |
2 Feb 2023 | USD | 0.2938 | 0.3 | 0.2505 | 0.257 | 0.257 | -0.035 (-12.14%) | 1,383,197 |
1 Feb 2023 | USD | 0.317 | 0.317 | 0.279 | 0.2925 | 0.2925 | -0.014 (-4.60%) | 471,016 |
31 Jan 2023 | USD | 0.2901 | 0.309 | 0.2797 | 0.3066 | 0.3066 | +0.013 (+4.25%) | 269,066 |
30 Jan 2023 | USD | 0.29 | 0.305 | 0.29 | 0.2941 | 0.2941 | -0.011 (-3.57%) | 494,948 |
27 Jan 2023 | USD | 0.31 | 0.3124 | 0.2884 | 0.305 | 0.305 | -0.009 (-2.84%) | 624,561 |