| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 0.3278 | 0.3278 | 0.3025 | 0.3139 | 0.3139 | -0.005 (-1.54%) | 334,485 |
| 25 Jan 2023 | USD | 0.328 | 0.328 | 0.3017 | 0.3188 | 0.3188 | +0.013 (+4.11%) | 495,464 |
| 24 Jan 2023 | USD | 0.312 | 0.315 | 0.2816 | 0.3062 | 0.3062 | +0.003 (+1.06%) | 754,995 |
| 23 Jan 2023 | USD | 0.3306 | 0.3306 | 0.29 | 0.303 | 0.303 | -0.027 (-8.18%) | 959,415 |
| 20 Jan 2023 | USD | 0.3303 | 0.3306 | 0.31 | 0.33 | 0.33 | +0.004 (+1.23%) | 394,199 |
| 19 Jan 2023 | USD | 0.341 | 0.357 | 0.31 | 0.326 | 0.326 | -0.014 (-4.12%) | 1,166,646 |
| 18 Jan 2023 | USD | 0.36 | 0.3833 | 0.3375 | 0.34 | 0.34 | +0.008 (+2.29%) | 2,338,343 |
| 17 Jan 2023 | USD | 0.3295 | 0.347 | 0.325 | 0.3324 | 0.3324 | +0.015 (+4.86%) | 1,977,446 |
| 13 Jan 2023 | USD | 0.318 | 0.318 | 0.2953 | 0.317 | 0.317 | +0.013 (+4.28%) | 328,016 |
| 12 Jan 2023 | USD | 0.29 | 0.304 | 0.29 | 0.304 | 0.304 | +0.009 (+3.05%) | 413,530 |
| 11 Jan 2023 | USD | 0.2995 | 0.2995 | 0.2901 | 0.295 | 0.295 | -0.003 (-1.01%) | 118,508 |
| 10 Jan 2023 | USD | 0.2875 | 0.302 | 0.2803 | 0.298 | 0.298 | +0.011 (+3.72%) | 241,615 |
| 9 Jan 2023 | USD | 0.2975 | 0.3011 | 0.2858 | 0.2873 | 0.2873 | -0.003 (-0.93%) | 265,639 |
| 6 Jan 2023 | USD | 0.2888 | 0.301 | 0.2752 | 0.29 | 0.29 | +0.004 (+1.29%) | 393,899 |
| 5 Jan 2023 | USD | 0.288 | 0.2933 | 0.2713 | 0.2863 | 0.2863 | -0.007 (-2.25%) | 377,163 |
| 4 Jan 2023 | USD | 0.2812 | 0.316 | 0.2699 | 0.2929 | 0.2929 | +0.019 (+6.90%) | 1,159,529 |
| 3 Jan 2023 | USD | 0.2399 | 0.2825 | 0.2302 | 0.274 | 0.274 | +0.048 (+21.24%) | 1,886,402 |
| 30 Dec 2022 | USD | 0.234 | 0.234 | 0.2185 | 0.226 | 0.226 | -0 (-0.18%) | 183,481 |
| 29 Dec 2022 | USD | 0.22 | 0.235 | 0.22 | 0.2264 | 0.2264 | +0.004 (+1.80%) | 141,463 |
| 28 Dec 2022 | USD | 0.235 | 0.235 | 0.2201 | 0.2224 | 0.2224 | -0.022 (-9.04%) | 231,019 |
| 27 Dec 2022 | USD | 0.24 | 0.245 | 0.225 | 0.2445 | 0.2445 | +0.011 (+4.76%) | 499,006 |
| 23 Dec 2022 | USD | 0.2208 | 0.2376 | 0.2166 | 0.2334 | 0.2334 | +0.013 (+6.09%) | 659,097 |
| 22 Dec 2022 | USD | 0.21 | 0.236 | 0.2027 | 0.22 | 0.22 | +0.023 (+11.51%) | 789,701 |
| 21 Dec 2022 | USD | 0.1953 | 0.2085 | 0.1934 | 0.1973 | 0.1973 | +0.013 (+7.23%) | 293,482 |
| 20 Dec 2022 | USD | 0.1931 | 0.195 | 0.1834 | 0.184 | 0.184 | -0.002 (-1.29%) | 146,823 |
| 19 Dec 2022 | USD | 0.1993 | 0.2026 | 0.1864 | 0.1864 | 0.1864 | -0.002 (-0.90%) | 421,460 |
| 16 Dec 2022 | USD | 0.1884 | 0.1914 | 0.185 | 0.1881 | 0.1881 | +0.003 (+1.68%) | 193,000 |
| 15 Dec 2022 | USD | 0.1909 | 0.2016 | 0.185 | 0.185 | 0.185 | -0.009 (-4.39%) | 523,701 |
| 14 Dec 2022 | USD | 0.189 | 0.2099 | 0.1875 | 0.1935 | 0.1935 | +0.001 (+0.57%) | 832,053 |
| 13 Dec 2022 | USD | 0.197 | 0.2084 | 0.1887 | 0.1924 | 0.1924 | -0.004 (-2.09%) | 1,123,054 |
