| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 0.2474 | 0.2474 | 0.195 | 0.1965 | 0.1965 | -0.042 (-17.58%) | 2,032,977 |
| 9 Dec 2022 | USD | 0.2265 | 0.2428 | 0.2265 | 0.2384 | 0.2384 | +0.003 (+1.27%) | 434,604 |
| 8 Dec 2022 | USD | 0.2276 | 0.2454 | 0.2276 | 0.2354 | 0.2354 | +0.003 (+1.38%) | 686,294 |
| 7 Dec 2022 | USD | 0.2167 | 0.2322 | 0.21 | 0.2322 | 0.2322 | +0.021 (+9.79%) | 230,676 |
| 6 Dec 2022 | USD | 0.245 | 0.245 | 0.205 | 0.2115 | 0.2115 | -0.016 (-7.20%) | 868,671 |
| 5 Dec 2022 | USD | 0.228 | 0.2322 | 0.2 | 0.2279 | 0.2279 | +0.011 (+4.93%) | 1,286,701 |
| 2 Dec 2022 | USD | 0.2043 | 0.228 | 0.196 | 0.2172 | 0.2172 | +0.003 (+1.31%) | 608,711 |
| 1 Dec 2022 | USD | 0.2187 | 0.2243 | 0.2083 | 0.2144 | 0.2144 | -0.008 (-3.51%) | 581,146 |
| 30 Nov 2022 | USD | 0.1974 | 0.2324 | 0.19 | 0.2222 | 0.2222 | +0.042 (+23.17%) | 3,628,458 |
| 29 Nov 2022 | USD | 0.16 | 0.182 | 0.1469 | 0.1804 | 0.1804 | +0.016 (+10%) | 1,148,233 |
| 28 Nov 2022 | USD | 0.176 | 0.1881 | 0.155 | 0.164 | 0.164 | -0.003 (-1.56%) | 3,759,678 |
| 25 Nov 2022 | USD | 0.15 | 0.185 | 0.15 | 0.1666 | 0.1666 | +0.015 (+9.61%) | 1,741,834 |
| 23 Nov 2022 | USD | 0.139 | 0.1655 | 0.1248 | 0.152 | 0.152 | +0.014 (+9.99%) | 2,722,020 |
| 22 Nov 2022 | USD | 0.09 | 0.1398 | 0.09 | 0.1382 | 0.1382 | +0.049 (+54.93%) | 2,713,497 |
| 21 Nov 2022 | USD | 0.062 | 0.0901 | 0.062 | 0.0892 | 0.0892 | +0.033 (+57.60%) | 3,109,727 |
| 18 Nov 2022 | USD | 0.0534 | 0.0566 | 0.0534 | 0.0566 | 0.0566 | +0.002 (+2.91%) | 26,000 |
| 17 Nov 2022 | USD | 0.0523 | 0.0568 | 0.0523 | 0.055 | 0.055 | 0.0 (0.0%) | 74,305 |
| 16 Nov 2022 | USD | 0.0565 | 0.0565 | 0.0535 | 0.055 | 0.055 | -0.001 (-1.43%) | 113,944 |
| 15 Nov 2022 | USD | 0.0608 | 0.0608 | 0.0558 | 0.0558 | 0.0558 | +0 (+0.36%) | 631,735 |
| 14 Nov 2022 | USD | 0.0572 | 0.0581 | 0.0555 | 0.0556 | 0.0556 | -0.002 (-2.80%) | 420,386 |
| 11 Nov 2022 | USD | 0.0583 | 0.061 | 0.0572 | 0.0572 | 0.0572 | +0.006 (+10.85%) | 47,495 |
| 10 Nov 2022 | USD | 0.061 | 0.061 | 0.05 | 0.0516 | 0.0516 | -0.002 (-3.19%) | 329,729 |
| 9 Nov 2022 | USD | 0.0559 | 0.0559 | 0.0506 | 0.0533 | 0.0533 | -0.003 (-5.83%) | 301,928 |
| 8 Nov 2022 | USD | 0.0548 | 0.0574 | 0.054 | 0.0566 | 0.0566 | +0.005 (+10.33%) | 53,700 |
| 7 Nov 2022 | USD | 0.0565 | 0.0565 | 0.0511 | 0.0513 | 0.0513 | -0.003 (-4.65%) | 23,009 |
| 4 Nov 2022 | USD | 0.052 | 0.0538 | 0.052 | 0.0538 | 0.0538 | +0.002 (+4.26%) | 27,400 |
| 3 Nov 2022 | USD | 0.0513 | 0.0524 | 0.0496 | 0.0516 | 0.0516 | +0 (+0.58%) | 769,407 |
| 2 Nov 2022 | USD | 0.0532 | 0.0557 | 0.0506 | 0.0513 | 0.0513 | -0.006 (-10.63%) | 829,676 |
| 1 Nov 2022 | USD | 0.057 | 0.0583 | 0.0555 | 0.0574 | 0.0574 | +0.001 (+2.14%) | 44,711 |
| 31 Oct 2022 | USD | 0.0564 | 0.0585 | 0.0553 | 0.0562 | 0.0562 | -0.003 (-4.75%) | 112,262 |
