| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | +0.002 (+2.97%) | 10,151 |
| 27 Oct 2022 | USD | 0.0588 | 0.0598 | 0.0573 | 0.0573 | 0.0573 | -0.003 (-4.18%) | 175,226 |
| 26 Oct 2022 | USD | 0.0565 | 0.0598 | 0.0551 | 0.0598 | 0.0598 | +0.001 (+1.87%) | 377,021 |
| 25 Oct 2022 | USD | 0.057 | 0.0594 | 0.057 | 0.0587 | 0.0587 | +0.001 (+0.86%) | 618,609 |
| 24 Oct 2022 | USD | 0.0578 | 0.0593 | 0.0578 | 0.0582 | 0.0582 | 0.0 (0.0%) | 11,200 |
| 21 Oct 2022 | USD | 0.0583 | 0.0597 | 0.0582 | 0.0582 | 0.0582 | -0.001 (-0.85%) | 155,100 |
| 20 Oct 2022 | USD | 0.057 | 0.059 | 0.057 | 0.0587 | 0.0587 | -0.001 (-2.17%) | 41,512 |
| 19 Oct 2022 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.003 (-4.31%) | 116,130 |
| 18 Oct 2022 | USD | 0.0625 | 0.0627 | 0.0574 | 0.0627 | 0.0627 | -0.001 (-2.18%) | 28,040 |
| 17 Oct 2022 | USD | 0.062 | 0.0641 | 0.0611 | 0.0641 | 0.0641 | +0.007 (+11.48%) | 28,800 |
| 14 Oct 2022 | USD | 0.0597 | 0.0597 | 0.0575 | 0.0575 | 0.0575 | -0.003 (-5.43%) | 5,250 |
| 13 Oct 2022 | USD | 0.0616 | 0.0616 | 0.0607 | 0.0608 | 0.0608 | -0.001 (-2.25%) | 65,393 |
| 12 Oct 2022 | USD | 0.0623 | 0.0623 | 0.0622 | 0.0622 | 0.0622 | -0.003 (-4.60%) | 24,000 |
| 11 Oct 2022 | USD | 0.0573 | 0.0652 | 0.0571 | 0.0652 | 0.0652 | +0.005 (+8.31%) | 33,500 |
| 10 Oct 2022 | USD | 0.055 | 0.0648 | 0.055 | 0.0602 | 0.0602 | -0.001 (-1.47%) | 11,600 |
| 7 Oct 2022 | USD | 0.0633 | 0.0633 | 0.061 | 0.0611 | 0.0611 | -0.003 (-3.93%) | 72,497 |
| 6 Oct 2022 | USD | 0.059 | 0.0659 | 0.059 | 0.0636 | 0.0636 | +0.004 (+6.00%) | 39,900 |
| 5 Oct 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 47,010 |
| 4 Oct 2022 | USD | 0.0663 | 0.067 | 0.062 | 0.062 | 0.062 | -0.005 (-6.91%) | 76,190 |
| 3 Oct 2022 | USD | 0.063 | 0.0666 | 0.0615 | 0.0666 | 0.0666 | +0.009 (+16.23%) | 80,602 |
| 30 Sep 2022 | USD | 0.075 | 0.075 | 0.0573 | 0.0573 | 0.0573 | -0.009 (-13.83%) | 34,820 |
| 29 Sep 2022 | USD | 0.0698 | 0.0698 | 0.063 | 0.0665 | 0.0665 | -0.005 (-7.12%) | 24,060 |
| 28 Sep 2022 | USD | 0.061 | 0.0742 | 0.061 | 0.0716 | 0.0716 | +0.008 (+12.40%) | 143,401 |
| 27 Sep 2022 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | +0.002 (+2.91%) | 4,350 |
| 26 Sep 2022 | USD | 0.062 | 0.0666 | 0.0619 | 0.0619 | 0.0619 | +0 (+0.49%) | 76,037 |
| 23 Sep 2022 | USD | 0.065 | 0.0652 | 0.06 | 0.0616 | 0.0616 | -0.004 (-6.24%) | 187,043 |
| 22 Sep 2022 | USD | 0.0688 | 0.0688 | 0.0657 | 0.0657 | 0.0657 | -0.008 (-11.22%) | 82,314 |
| 21 Sep 2022 | USD | 0.0727 | 0.075 | 0.0637 | 0.074 | 0.074 | +0.003 (+4.23%) | 159,545 |
| 20 Sep 2022 | USD | 0.0738 | 0.0738 | 0.0704 | 0.071 | 0.071 | -0.006 (-7.67%) | 68,632 |
| 19 Sep 2022 | USD | 0.0759 | 0.0769 | 0.07 | 0.0769 | 0.0769 | -0.001 (-1.79%) | 43,081 |
