Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.3 | 0.312 | 0.285 | 0.3092 | 0.3092 | +0.015 (+4.96%) | 790,787 |
17 May 2024 | USD | 0.29 | 0.2975 | 0.278 | 0.2946 | 0.2946 | +0.013 (+4.58%) | 455,478 |
16 May 2024 | USD | 0.2935 | 0.2935 | 0.2817 | 0.2817 | 0.2817 | +0.002 (+0.61%) | 212,717 |
15 May 2024 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.004 (-1.41%) | 121,939 |
14 May 2024 | USD | 0.2765 | 0.29 | 0.275 | 0.284 | 0.284 | -0.002 (-0.56%) | 247,285 |
13 May 2024 | USD | 0.28 | 0.3 | 0.2667 | 0.2856 | 0.2856 | +0.011 (+3.85%) | 880,160 |
10 May 2024 | USD | 0.289 | 0.2927 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 576,799 |
9 May 2024 | USD | 0.3 | 0.3 | 0.2739 | 0.28 | 0.28 | +0.008 (+2.83%) | 201,522 |
8 May 2024 | USD | 0.285 | 0.285 | 0.27 | 0.2723 | 0.2723 | -0.013 (-4.46%) | 285,928 |
7 May 2024 | USD | 0.27 | 0.2975 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 482,809 |
6 May 2024 | USD | 0.2758 | 0.3 | 0.2758 | 0.28 | 0.28 | +0.012 (+4.48%) | 837,723 |
3 May 2024 | USD | 0.276 | 0.286 | 0.2661 | 0.268 | 0.268 | -0.003 (-1.11%) | 1,098,597 |
2 May 2024 | USD | 0.2859 | 0.2859 | 0.265 | 0.271 | 0.271 | -0.005 (-1.81%) | 1,145,623 |
1 May 2024 | USD | 0.285 | 0.325 | 0.274 | 0.276 | 0.276 | -0.024 (-8.00%) | 483,879 |
30 Apr 2024 | USD | 0.2936 | 0.3189 | 0.2833 | 0.3 | 0.3 | 0.0 (0.0%) | 136,114 |
29 Apr 2024 | USD | 0.28 | 0.3 | 0.276 | 0.3 | 0.3 | +0.015 (+5.26%) | 376,138 |
26 Apr 2024 | USD | 0.272 | 0.2955 | 0.272 | 0.285 | 0.285 | +0.004 (+1.60%) | 196,564 |
25 Apr 2024 | USD | 0.27 | 0.2835 | 0.27 | 0.2805 | 0.2805 | +0.001 (+0.18%) | 109,131 |
24 Apr 2024 | USD | 0.281 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 289,926 |
23 Apr 2024 | USD | 0.2885 | 0.2915 | 0.28 | 0.285 | 0.285 | +0.002 (+0.81%) | 118,133 |
22 Apr 2024 | USD | 0.2865 | 0.2993 | 0.272 | 0.2827 | 0.2827 | -0.004 (-1.50%) | 818,511 |
19 Apr 2024 | USD | 0.287 | 0.295 | 0.282 | 0.287 | 0.287 | +0.002 (+0.70%) | 328,436 |
18 Apr 2024 | USD | 0.2921 | 0.3189 | 0.285 | 0.285 | 0.285 | -0.007 (-2.43%) | 557,172 |
17 Apr 2024 | USD | 0.3038 | 0.3189 | 0.2921 | 0.2921 | 0.2921 | -0.008 (-2.63%) | 763,055 |
16 Apr 2024 | USD | 0.2973 | 0.31 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 2,298,001 |
15 Apr 2024 | USD | 0.3056 | 0.309 | 0.298 | 0.3 | 0.3 | -0.005 (-1.64%) | 410,601 |
12 Apr 2024 | USD | 0.33 | 0.33 | 0.3 | 0.305 | 0.305 | -0.025 (-7.58%) | 337,536 |
11 Apr 2024 | USD | 0.3015 | 0.33 | 0.3 | 0.33 | 0.33 | +0.024 (+7.98%) | 163,625 |
10 Apr 2024 | USD | 0.301 | 0.315 | 0.3 | 0.3056 | 0.3056 | +0.001 (+0.16%) | 349,176 |
9 Apr 2024 | USD | 0.31 | 0.337 | 0.305 | 0.3051 | 0.3051 | -0.011 (-3.33%) | 488,465 |