| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0.33 | 0.33 | 0.3031 | 0.3156 | 0.3156 | -0.005 (-1.68%) | 413,797 |
| 5 Apr 2024 | USD | 0.337 | 0.337 | 0.315 | 0.321 | 0.321 | +0.001 (+0.31%) | 447,057 |
| 4 Apr 2024 | USD | 0.33 | 0.35 | 0.32 | 0.32 | 0.32 | -0.007 (-2.05%) | 222,766 |
| 3 Apr 2024 | USD | 0.32 | 0.343 | 0.3154 | 0.3267 | 0.3267 | +0.012 (+3.71%) | 331,301 |
| 2 Apr 2024 | USD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 231,177 |
| 1 Apr 2024 | USD | 0.3165 | 0.3247 | 0.305 | 0.32 | 0.32 | +0.003 (+0.98%) | 244,436 |
| 28 Mar 2024 | USD | 0.3073 | 0.3169 | 0.3 | 0.3169 | 0.3169 | +0.011 (+3.60%) | 310,329 |
| 27 Mar 2024 | USD | 0.3001 | 0.31 | 0.3001 | 0.3059 | 0.3059 | -0.004 (-1.32%) | 165,275 |
| 26 Mar 2024 | USD | 0.3001 | 0.31 | 0.3 | 0.31 | 0.31 | +0 (+0.10%) | 161,452 |
| 25 Mar 2024 | USD | 0.3066 | 0.31 | 0.3 | 0.3097 | 0.3097 | +0.005 (+1.54%) | 382,350 |
| 22 Mar 2024 | USD | 0.3271 | 0.33 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 225,397 |
| 21 Mar 2024 | USD | 0.313 | 0.3242 | 0.309 | 0.315 | 0.315 | -0.007 (-2.14%) | 142,648 |
| 20 Mar 2024 | USD | 0.3057 | 0.3257 | 0.301 | 0.3219 | 0.3219 | +0.012 (+3.84%) | 198,024 |
| 19 Mar 2024 | USD | 0.315 | 0.3181 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 173,502 |
| 18 Mar 2024 | USD | 0.3 | 0.3264 | 0.3 | 0.315 | 0.315 | -0.008 (-2.48%) | 171,517 |
| 15 Mar 2024 | USD | 0.3006 | 0.323 | 0.3 | 0.323 | 0.323 | +0.011 (+3.49%) | 206,888 |
| 14 Mar 2024 | USD | 0.3001 | 0.316 | 0.3 | 0.3121 | 0.3121 | +0.009 (+2.80%) | 526,596 |
| 13 Mar 2024 | USD | 0.3085 | 0.32 | 0.3002 | 0.3036 | 0.3036 | -0.009 (-3.00%) | 382,436 |
| 12 Mar 2024 | USD | 0.31 | 0.3199 | 0.31 | 0.313 | 0.313 | +0.003 (+0.90%) | 148,863 |
| 11 Mar 2024 | USD | 0.315 | 0.32 | 0.31 | 0.3102 | 0.3102 | -0.01 (-3.06%) | 223,915 |
| 8 Mar 2024 | USD | 0.3399 | 0.34 | 0.3103 | 0.32 | 0.32 | -0.019 (-5.58%) | 701,099 |
| 7 Mar 2024 | USD | 0.3283 | 0.3389 | 0.3139 | 0.3389 | 0.3389 | +0.013 (+4.02%) | 133,928 |
| 6 Mar 2024 | USD | 0.339 | 0.339 | 0.32 | 0.3258 | 0.3258 | +0.011 (+3.43%) | 394,055 |
| 5 Mar 2024 | USD | 0.29 | 0.32 | 0.29 | 0.315 | 0.315 | +0.019 (+6.45%) | 1,166,595 |
| 4 Mar 2024 | USD | 0.3069 | 0.3115 | 0.292 | 0.2959 | 0.2959 | -0.015 (-4.95%) | 512,801 |
| 1 Mar 2024 | USD | 0.295 | 0.3113 | 0.295 | 0.3113 | 0.3113 | +0.011 (+3.77%) | 223,506 |
| 29 Feb 2024 | USD | 0.3178 | 0.325 | 0.3 | 0.3 | 0.3 | -0.009 (-2.79%) | 139,480 |
| 28 Feb 2024 | USD | 0.3101 | 0.32 | 0.3086 | 0.3086 | 0.3086 | -0.006 (-2.03%) | 95,507 |
| 27 Feb 2024 | USD | 0.3192 | 0.323 | 0.3025 | 0.315 | 0.315 | +0.006 (+1.81%) | 139,726 |
| 26 Feb 2024 | USD | 0.2975 | 0.316 | 0.295 | 0.3094 | 0.3094 | +0.007 (+2.45%) | 230,766 |
