| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.32 | 0.32 | 0.2966 | 0.302 | 0.302 | -0.01 (-3.21%) | 611,466 |
| 22 Feb 2024 | USD | 0.3213 | 0.33 | 0.312 | 0.312 | 0.312 | -0.018 (-5.45%) | 396,378 |
| 21 Feb 2024 | USD | 0.31 | 0.33 | 0.309 | 0.33 | 0.33 | +0.009 (+2.90%) | 203,106 |
| 20 Feb 2024 | USD | 0.3445 | 0.3445 | 0.315 | 0.3207 | 0.3207 | -0.019 (-5.68%) | 681,395 |
| 16 Feb 2024 | USD | 0.3535 | 0.3535 | 0.335 | 0.34 | 0.34 | -0.001 (-0.35%) | 155,597 |
| 15 Feb 2024 | USD | 0.3431 | 0.361 | 0.3402 | 0.3412 | 0.3412 | -0.004 (-1.10%) | 44,569 |
| 14 Feb 2024 | USD | 0.359 | 0.359 | 0.34 | 0.345 | 0.345 | -0.014 (-3.90%) | 242,671 |
| 13 Feb 2024 | USD | 0.371 | 0.371 | 0.345 | 0.359 | 0.359 | -0.003 (-0.91%) | 161,781 |
| 12 Feb 2024 | USD | 0.388 | 0.388 | 0.357 | 0.3623 | 0.3623 | +0.003 (+0.69%) | 303,239 |
| 9 Feb 2024 | USD | 0.361 | 0.381 | 0.357 | 0.3598 | 0.3598 | +0.003 (+0.76%) | 253,712 |
| 8 Feb 2024 | USD | 0.365 | 0.385 | 0.352 | 0.3571 | 0.3571 | -0.012 (-3.33%) | 326,581 |
| 7 Feb 2024 | USD | 0.3594 | 0.379 | 0.355 | 0.3694 | 0.3694 | +0 (+0.11%) | 112,827 |
| 6 Feb 2024 | USD | 0.35 | 0.3744 | 0.35 | 0.369 | 0.369 | -0.003 (-0.81%) | 907,601 |
| 5 Feb 2024 | USD | 0.4 | 0.4 | 0.3612 | 0.372 | 0.372 | -0.028 (-7%) | 573,962 |
| 2 Feb 2024 | USD | 0.3861 | 0.4 | 0.386 | 0.4 | 0.4 | +0.014 (+3.63%) | 196,306 |
| 1 Feb 2024 | USD | 0.411 | 0.411 | 0.38 | 0.386 | 0.386 | +0.016 (+4.32%) | 300,112 |
| 31 Jan 2024 | USD | 0.38 | 0.39 | 0.3689 | 0.37 | 0.37 | +0.004 (+1.23%) | 1,164,637 |
| 30 Jan 2024 | USD | 0.3465 | 0.374 | 0.3368 | 0.3655 | 0.3655 | +0.033 (+9.89%) | 729,414 |
| 29 Jan 2024 | USD | 0.3212 | 0.339 | 0.3212 | 0.3326 | 0.3326 | +0.003 (+0.79%) | 270,214 |
| 26 Jan 2024 | USD | 0.317 | 0.33 | 0.317 | 0.33 | 0.33 | +0.012 (+3.90%) | 285,184 |
| 25 Jan 2024 | USD | 0.3283 | 0.3283 | 0.3118 | 0.3176 | 0.3176 | -0.009 (-2.61%) | 412,060 |
| 24 Jan 2024 | USD | 0.33 | 0.3344 | 0.325 | 0.3261 | 0.3261 | -0 (-0.09%) | 271,323 |
| 23 Jan 2024 | USD | 0.3258 | 0.333 | 0.3204 | 0.3264 | 0.3264 | +0.001 (+0.34%) | 624,428 |
| 22 Jan 2024 | USD | 0.334 | 0.34 | 0.3205 | 0.3253 | 0.3253 | -0.008 (-2.49%) | 523,602 |
| 19 Jan 2024 | USD | 0.3472 | 0.355 | 0.3287 | 0.3336 | 0.3336 | -0.014 (-4.00%) | 712,952 |
| 18 Jan 2024 | USD | 0.3475 | 0.3606 | 0.344 | 0.3475 | 0.3475 | +0.004 (+1.28%) | 498,616 |
| 17 Jan 2024 | USD | 0.346 | 0.3673 | 0.34 | 0.3431 | 0.3431 | -0.017 (-4.69%) | 581,883 |
| 16 Jan 2024 | USD | 0.3516 | 0.375 | 0.34 | 0.36 | 0.36 | +0.031 (+9.52%) | 1,413,580 |
| 12 Jan 2024 | USD | 0.32 | 0.34 | 0.32 | 0.3287 | 0.3287 | +0.019 (+6.00%) | 613,040 |
| 11 Jan 2024 | USD | 0.31 | 0.315 | 0.3 | 0.3101 | 0.3101 | +0.004 (+1.41%) | 140,333 |
