Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.295 | 0.3202 | 0.295 | 0.3058 | 0.3058 | -0.006 (-1.89%) | 189,346 |
9 Jan 2024 | USD | 0.3 | 0.3148 | 0.2975 | 0.3117 | 0.3117 | +0.016 (+5.27%) | 193,708 |
8 Jan 2024 | USD | 0.3 | 0.31 | 0.2954 | 0.2961 | 0.2961 | -0.004 (-1.20%) | 187,588 |
5 Jan 2024 | USD | 0.3 | 0.32 | 0.2955 | 0.2997 | 0.2997 | -0.004 (-1.45%) | 268,544 |
4 Jan 2024 | USD | 0.3027 | 0.315 | 0.3 | 0.3041 | 0.3041 | +0.001 (+0.36%) | 221,890 |
3 Jan 2024 | USD | 0.325 | 0.325 | 0.302 | 0.303 | 0.303 | -0.004 (-1.24%) | 101,195 |
2 Jan 2024 | USD | 0.3 | 0.3083 | 0.3 | 0.3068 | 0.3068 | +0.004 (+1.39%) | 164,618 |
29 Dec 2023 | USD | 0.3002 | 0.3043 | 0.298 | 0.3026 | 0.3026 | +0.002 (+0.50%) | 268,259 |
28 Dec 2023 | USD | 0.319 | 0.319 | 0.2981 | 0.3011 | 0.3011 | -0.003 (-0.89%) | 566,774 |
27 Dec 2023 | USD | 0.3275 | 0.33 | 0.3001 | 0.3038 | 0.3038 | -0.017 (-5.36%) | 745,014 |
26 Dec 2023 | USD | 0.305 | 0.322 | 0.3 | 0.321 | 0.321 | +0.015 (+4.90%) | 157,619 |
22 Dec 2023 | USD | 0.3 | 0.319 | 0.3 | 0.306 | 0.306 | -0.004 (-1.29%) | 470,557 |
21 Dec 2023 | USD | 0.3 | 0.3137 | 0.3 | 0.31 | 0.31 | +0.006 (+2.04%) | 195,124 |
20 Dec 2023 | USD | 0.3125 | 0.325 | 0.3 | 0.3038 | 0.3038 | +0.003 (+0.93%) | 480,185 |
19 Dec 2023 | USD | 0.323 | 0.323 | 0.301 | 0.301 | 0.301 | -0.015 (-4.60%) | 440,901 |
18 Dec 2023 | USD | 0.3303 | 0.3303 | 0.306 | 0.3155 | 0.3155 | -0.012 (-3.63%) | 1,202,387 |
15 Dec 2023 | USD | 0.3352 | 0.34 | 0.32 | 0.3274 | 0.3274 | -0.006 (-1.95%) | 381,514 |
14 Dec 2023 | USD | 0.338 | 0.338 | 0.3121 | 0.3339 | 0.3339 | +0.018 (+5.87%) | 1,129,538 |
13 Dec 2023 | USD | 0.2982 | 0.3154 | 0.2766 | 0.3154 | 0.3154 | +0.022 (+7.35%) | 1,162,337 |
12 Dec 2023 | USD | 0.301 | 0.3017 | 0.29 | 0.2938 | 0.2938 | -0.003 (-1.04%) | 256,742 |
11 Dec 2023 | USD | 0.298 | 0.3074 | 0.2961 | 0.2969 | 0.2969 | -0.011 (-3.42%) | 136,732 |
8 Dec 2023 | USD | 0.3083 | 0.3135 | 0.3021 | 0.3074 | 0.3074 | -0.005 (-1.51%) | 273,593 |
7 Dec 2023 | USD | 0.2994 | 0.3159 | 0.2994 | 0.3121 | 0.3121 | +0.007 (+2.16%) | 111,925 |
6 Dec 2023 | USD | 0.324 | 0.33 | 0.301 | 0.3055 | 0.3055 | -0.022 (-6.86%) | 245,199 |
5 Dec 2023 | USD | 0.32 | 0.329 | 0.316 | 0.328 | 0.328 | +0.003 (+0.92%) | 171,335 |
4 Dec 2023 | USD | 0.31 | 0.3299 | 0.31 | 0.325 | 0.325 | +0.014 (+4.43%) | 186,543 |
1 Dec 2023 | USD | 0.3223 | 0.331 | 0.3104 | 0.3112 | 0.3112 | -0.004 (-1.21%) | 240,621 |
30 Nov 2023 | USD | 0.2965 | 0.3169 | 0.2965 | 0.315 | 0.315 | +0.01 (+3.28%) | 134,995 |
29 Nov 2023 | USD | 0.3042 | 0.3087 | 0.2952 | 0.305 | 0.305 | -0.001 (-0.33%) | 287,328 |
28 Nov 2023 | USD | 0.305 | 0.3067 | 0.3 | 0.306 | 0.306 | +0.007 (+2.51%) | 270,638 |