| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 0.29 | 0.318 | 0.29 | 0.2985 | 0.2985 | +0.001 (+0.37%) | 426,450 |
| 24 Nov 2023 | USD | 0.295 | 0.3018 | 0.29 | 0.2974 | 0.2974 | +0.003 (+1.02%) | 84,886 |
| 22 Nov 2023 | USD | 0.2909 | 0.2958 | 0.285 | 0.2944 | 0.2944 | +0.001 (+0.17%) | 573,772 |
| 21 Nov 2023 | USD | 0.2909 | 0.315 | 0.2909 | 0.2939 | 0.2939 | -0.002 (-0.61%) | 290,798 |
| 20 Nov 2023 | USD | 0.289 | 0.3 | 0.2871 | 0.2957 | 0.2957 | +0.008 (+2.92%) | 800,885 |
| 17 Nov 2023 | USD | 0.3 | 0.3078 | 0.2862 | 0.2873 | 0.2873 | -0.011 (-3.78%) | 1,203,501 |
| 16 Nov 2023 | USD | 0.3 | 0.3 | 0.2785 | 0.2986 | 0.2986 | +0.02 (+7.22%) | 1,099,262 |
| 15 Nov 2023 | USD | 0.2755 | 0.2941 | 0.2705 | 0.2785 | 0.2785 | +0.025 (+10.04%) | 2,505,904 |
| 14 Nov 2023 | USD | 0.277 | 0.277 | 0.25 | 0.2531 | 0.2531 | +0.006 (+2.59%) | 189,408 |
| 13 Nov 2023 | USD | 0.2458 | 0.2565 | 0.2435 | 0.2467 | 0.2467 | +0.021 (+9.30%) | 498,374 |
| 10 Nov 2023 | USD | 0.2314 | 0.249 | 0.2198 | 0.2257 | 0.2257 | -0.004 (-1.87%) | 609,882 |
| 9 Nov 2023 | USD | 0.2429 | 0.245 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 184,921 |
| 8 Nov 2023 | USD | 0.26 | 0.26 | 0.2357 | 0.24 | 0.24 | -0.01 (-4%) | 150,733 |
| 7 Nov 2023 | USD | 0.2509 | 0.2581 | 0.25 | 0.25 | 0.25 | -0.003 (-0.99%) | 98,289 |
| 6 Nov 2023 | USD | 0.2534 | 0.261 | 0.248 | 0.2525 | 0.2525 | -0.013 (-5.08%) | 235,162 |
| 3 Nov 2023 | USD | 0.2691 | 0.2691 | 0.262 | 0.266 | 0.266 | +0.005 (+1.84%) | 141,468 |
| 2 Nov 2023 | USD | 0.267 | 0.2688 | 0.2606 | 0.2612 | 0.2612 | -0.004 (-1.43%) | 256,178 |
| 1 Nov 2023 | USD | 0.2758 | 0.2758 | 0.261 | 0.265 | 0.265 | -0.005 (-1.85%) | 410,752 |
| 31 Oct 2023 | USD | 0.2558 | 0.273 | 0.2558 | 0.27 | 0.27 | +0.006 (+2.20%) | 131,099 |
| 30 Oct 2023 | USD | 0.2659 | 0.275 | 0.2601 | 0.2642 | 0.2642 | -0.01 (-3.79%) | 164,875 |
| 27 Oct 2023 | USD | 0.2689 | 0.28 | 0.265 | 0.2746 | 0.2746 | +0.004 (+1.33%) | 106,688 |
| 26 Oct 2023 | USD | 0.298 | 0.298 | 0.2702 | 0.271 | 0.271 | -0.019 (-6.55%) | 299,417 |
| 25 Oct 2023 | USD | 0.27 | 0.2929 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 227,690 |
| 24 Oct 2023 | USD | 0.2703 | 0.2808 | 0.257 | 0.27 | 0.27 | -0.014 (-4.93%) | 173,775 |
| 23 Oct 2023 | USD | 0.297 | 0.297 | 0.258 | 0.284 | 0.284 | +0.004 (+1.43%) | 181,008 |
| 20 Oct 2023 | USD | 0.2728 | 0.28 | 0.2635 | 0.28 | 0.28 | +0.014 (+5.42%) | 386,095 |
| 19 Oct 2023 | USD | 0.26 | 0.2685 | 0.25 | 0.2656 | 0.2656 | +0.008 (+3.11%) | 684,050 |
| 18 Oct 2023 | USD | 0.276 | 0.282 | 0.2557 | 0.2576 | 0.2576 | -0.024 (-8.65%) | 602,500 |
| 17 Oct 2023 | USD | 0.2896 | 0.2921 | 0.2815 | 0.282 | 0.282 | -0.003 (-1.05%) | 57,787 |
| 16 Oct 2023 | USD | 0.2953 | 0.2953 | 0.285 | 0.285 | 0.285 | -0.008 (-2.66%) | 70,748 |
