| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 0.42 | 0.4276 | 0.4034 | 0.4034 | 6.4544 | -0.01 (-2.37%) | 5,350 |
| 23 Jun 2015 | USD | 0.428 | 0.428 | 0.3804 | 0.4132 | 6.6112 | -0 (-0.10%) | 42,181 |
| 22 Jun 2015 | USD | 0.4338 | 0.4396 | 0.4136 | 0.4136 | 6.6176 | -0.018 (-4.17%) | 11,556 |
| 19 Jun 2015 | USD | 0.4316 | 0.4396 | 0.4152 | 0.4316 | 6.9056 | +0.02 (+4.76%) | 28,513 |
| 18 Jun 2015 | USD | 0.44 | 0.44 | 0.4104 | 0.412 | 6.592 | -0.02 (-4.63%) | 14,792 |
| 17 Jun 2015 | USD | 0.4 | 0.4556 | 0.3816 | 0.432 | 6.912 | -0.008 (-1.82%) | 86,964 |
| 16 Jun 2015 | USD | 0.416 | 0.4552 | 0.416 | 0.44 | 7.04 | 0.0 (0.0%) | 10,625 |
| 15 Jun 2015 | USD | 0.432 | 0.44 | 0.432 | 0.44 | 7.04 | -0.015 (-3.21%) | 28,250 |
| 12 Jun 2015 | USD | 0.4632 | 0.4752 | 0.44 | 0.4546 | 7.2736 | -0.005 (-1.09%) | 9,813 |
| 11 Jun 2015 | USD | 0.4537 | 0.4696 | 0.4304 | 0.4596 | 7.3536 | 0.0 (0.0%) | 49,188 |
| 10 Jun 2015 | USD | 0.448 | 0.464 | 0.4084 | 0.4596 | 7.3536 | +0.016 (+3.51%) | 29,917 |
| 9 Jun 2015 | USD | 0.4624 | 0.4624 | 0.4084 | 0.444 | 7.104 | -0.016 (-3.48%) | 8,800 |
| 8 Jun 2015 | USD | 0.462 | 0.468 | 0.416 | 0.46 | 7.36 | +0.004 (+0.97%) | 34,614 |
| 5 Jun 2015 | USD | 0.416 | 0.4584 | 0.416 | 0.4556 | 7.2896 | +0.018 (+4.07%) | 56,187 |
| 4 Jun 2015 | USD | 0.448 | 0.448 | 0.4008 | 0.4378 | 7.0048 | +0.012 (+2.87%) | 15,027 |
| 3 Jun 2015 | USD | 0.448 | 0.448 | 0.408 | 0.4256 | 6.8096 | +0.024 (+5.87%) | 14,948 |
| 2 Jun 2015 | USD | 0.448 | 0.448 | 0.4008 | 0.402 | 6.432 | +0.002 (+0.45%) | 36,550 |
| 1 Jun 2015 | USD | 0.4352 | 0.4352 | 0.4002 | 0.4002 | 6.4032 | +0.002 (+0.55%) | 22,625 |
| 29 May 2015 | USD | 0.444 | 0.444 | 0.398 | 0.398 | 6.368 | -0.042 (-9.55%) | 15,313 |
| 28 May 2015 | USD | 0.448 | 0.448 | 0.4152 | 0.44 | 7.04 | +0.05 (+12.94%) | 24,839 |
| 27 May 2015 | USD | 0.432 | 0.44 | 0.3894 | 0.3896 | 6.2336 | -0.021 (-5.07%) | 12,825 |
| 26 May 2015 | USD | 0.432 | 0.432 | 0.3942 | 0.4104 | 6.5664 | +0.012 (+3.01%) | 26,276 |
| 25 May 2015 | USD | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 6.3744 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.4 | 0.412 | 0.386 | 0.3984 | 6.3744 | +0.014 (+3.53%) | 20,477 |
| 21 May 2015 | USD | 0.409 | 0.409 | 0.3683 | 0.3848 | 6.1568 | -0.015 (-3.80%) | 19,200 |
| 20 May 2015 | USD | 0.5132 | 0.5132 | 0.3676 | 0.4 | 6.4 | +0.016 (+4.06%) | 37,913 |
| 19 May 2015 | USD | 0.424 | 0.424 | 0.38 | 0.3844 | 6.1504 | -0.076 (-16.43%) | 79,426 |
| 18 May 2015 | USD | 0.42 | 0.464 | 0.4 | 0.46 | 7.36 | +0.064 (+16.16%) | 66,399 |
| 15 May 2015 | USD | 0.3676 | 0.396 | 0.3676 | 0.396 | 6.336 | +0.035 (+9.76%) | 17,746 |
| 14 May 2015 | USD | 0.3826 | 0.3932 | 0.3608 | 0.3608 | 5.7728 | -0.015 (-4.04%) | 4,363 |
