Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 4.84 | +0.01 (+3.45%) | 504 |
31 Mar 2015 | USD | 0.276 | 0.2924 | 0.276 | 0.2924 | 4.6784 | +0.008 (+2.96%) | 2,575 |
30 Mar 2015 | USD | 0.306 | 0.306 | 0.284 | 0.284 | 4.544 | 0.0 (0.0%) | 22,349 |
27 Mar 2015 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 4.544 | -0.04 (-12.35%) | 37,600 |
26 Mar 2015 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 5.184 | +0.013 (+4.11%) | 150 |
25 Mar 2015 | USD | 0.3112 | 0.3112 | 0.3112 | 0.3112 | 4.9792 | +0.027 (+9.58%) | 78 |
24 Mar 2015 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 4.544 | 0.0 (0.0%) | 54 |
23 Mar 2015 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 4.544 | -0.006 (-2.20%) | 50 |
20 Mar 2015 | USD | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 4.6464 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.2985 | 0.2985 | 0.28 | 0.2904 | 4.6464 | -0.015 (-4.85%) | 2,500 |
18 Mar 2015 | USD | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 4.8832 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 4.8832 | +0 (+0.13%) | 1,125 |
16 Mar 2015 | USD | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 4.8768 | -0.015 (-4.75%) | 1,375 |
13 Mar 2015 | USD | 0.308 | 0.32 | 0.2436 | 0.32 | 5.12 | -0.002 (-0.74%) | 85,705 |
12 Mar 2015 | USD | 0.34 | 0.34 | 0.3224 | 0.3224 | 5.1584 | -0.002 (-0.49%) | 500 |
11 Mar 2015 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 5.184 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.34 | 0.34 | 0.324 | 0.324 | 5.184 | -0.004 (-1.34%) | 10,061 |
9 Mar 2015 | USD | 0.376 | 0.376 | 0.3284 | 0.3284 | 5.2544 | -0.044 (-11.72%) | 2,054 |
6 Mar 2015 | USD | 0.3732 | 0.3732 | 0.352 | 0.372 | 5.952 | +0.012 (+3.33%) | 5,255 |
5 Mar 2015 | USD | 0.3756 | 0.3756 | 0.3576 | 0.36 | 5.76 | -0.016 (-4.15%) | 7,908 |
4 Mar 2015 | USD | 0.3796 | 0.3796 | 0.3756 | 0.3756 | 6.0096 | +0.043 (+13.00%) | 1,225 |
3 Mar 2015 | USD | 0.3733 | 0.3733 | 0.3324 | 0.3324 | 5.3184 | -0.063 (-15.98%) | 2,504 |
2 Mar 2015 | USD | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 6.3296 | +0.067 (+20.46%) | 4,125 |
27 Feb 2015 | USD | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 5.2544 | -0.016 (-4.65%) | 29 |
26 Feb 2015 | USD | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 5.5104 | -0.031 (-8.31%) | 125 |
25 Feb 2015 | USD | 0.316 | 0.3756 | 0.316 | 0.3756 | 6.0096 | +0.034 (+9.95%) | 3,917 |
24 Feb 2015 | USD | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 5.4656 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.3552 | 0.3716 | 0.3256 | 0.3416 | 5.4656 | -0.003 (-0.81%) | 24,513 |
20 Feb 2015 | USD | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 5.5104 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.4 | 0.4 | 0.3444 | 0.3444 | 5.5104 | -0.034 (-8.99%) | 5,067 |