| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 0.292 | 0.292 | 0.2784 | 0.2784 | 4.4544 | -0.002 (-0.57%) | 9,525 |
| 6 Jan 2015 | USD | 0.2796 | 0.28 | 0.2796 | 0.28 | 4.48 | +0.024 (+9.38%) | 12,500 |
| 5 Jan 2015 | USD | 0.2632 | 0.2956 | 0.2404 | 0.256 | 4.096 | +0.016 (+6.67%) | 8,000 |
| 2 Jan 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.84 | -0.01 (-3.85%) | 83 |
| 1 Jan 2015 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 3.9936 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 0.2676 | 0.2676 | 0.236 | 0.2496 | 3.9936 | -0.003 (-1.11%) | 149,305 |
| 30 Dec 2014 | USD | 0.284 | 0.284 | 0.2524 | 0.2524 | 4.0384 | -0.032 (-11.13%) | 18,519 |
| 29 Dec 2014 | USD | 0.284 | 0.284 | 0.2548 | 0.284 | 4.544 | -0.036 (-11.25%) | 46,287 |
| 26 Dec 2014 | USD | 0.312 | 0.32 | 0.312 | 0.32 | 5.12 | +0.036 (+12.68%) | 250 |
| 25 Dec 2014 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 4.544 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 4.544 | +0.048 (+20.34%) | 17,000 |
| 23 Dec 2014 | USD | 0.312 | 0.312 | 0.236 | 0.236 | 3.776 | -0.019 (-7.52%) | 32,000 |
| 22 Dec 2014 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 4.0832 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 4.0832 | +0.005 (+2.08%) | 4,000 |
| 18 Dec 2014 | USD | 0.2672 | 0.2672 | 0.25 | 0.25 | 4 | -0.01 (-3.85%) | 1,488 |
| 17 Dec 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 4.16 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | USD | 0.252 | 0.272 | 0.238 | 0.26 | 4.16 | +0.008 (+3.17%) | 19,261 |
| 15 Dec 2014 | USD | 0.24 | 0.252 | 0.236 | 0.252 | 4.032 | +0.016 (+6.78%) | 4,600 |
| 12 Dec 2014 | USD | 0.2684 | 0.2688 | 0.236 | 0.236 | 3.776 | -0.032 (-12.07%) | 1,316 |
| 11 Dec 2014 | USD | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 4.2944 | +0.009 (+3.39%) | 1,750 |
| 10 Dec 2014 | USD | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 4.1536 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 4.1536 | +0.006 (+2.53%) | 2,500 |
| 8 Dec 2014 | USD | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 4.0512 | -0.006 (-2.47%) | 63 |
| 5 Dec 2014 | USD | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 4.1536 | +0.016 (+6.74%) | 125 |
| 4 Dec 2014 | USD | 0.2608 | 0.2608 | 0.2432 | 0.2432 | 3.8912 | -0.047 (-16.14%) | 304 |
| 3 Dec 2014 | USD | 0.272 | 0.29 | 0.24 | 0.29 | 4.64 | -0 (-0.14%) | 11,324 |
| 2 Dec 2014 | USD | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 4.6464 | +0.01 (+3.71%) | 4,892 |
| 1 Dec 2014 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 4.48 | -0.061 (-17.84%) | 6,250 |
| 28 Nov 2014 | USD | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 5.4528 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 5.4528 | 0.0 (0.0%) | 0 |
