Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 0.2312 | 0.24 | 0.2312 | 0.24 | 3.84 | +0.009 (+3.81%) | 11,500 |
14 Oct 2014 | USD | 0.2596 | 0.2596 | 0.2312 | 0.2312 | 3.6992 | -0.033 (-12.42%) | 2,313 |
13 Oct 2014 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 4.224 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 4.224 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.276 | 0.276 | 0.228 | 0.264 | 4.224 | -0.024 (-8.33%) | 17,183 |
8 Oct 2014 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 4.608 | +0.008 (+2.86%) | 3,500 |
7 Oct 2014 | USD | 0.2584 | 0.28 | 0.2584 | 0.28 | 4.48 | +0.02 (+7.69%) | 4,125 |
6 Oct 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 4.16 | -0.004 (-1.52%) | 625 |
3 Oct 2014 | USD | 0.252 | 0.264 | 0.252 | 0.264 | 4.224 | +0.008 (+3.13%) | 500 |
2 Oct 2014 | USD | 0.248 | 0.2772 | 0.248 | 0.256 | 4.096 | -0.02 (-7.25%) | 22,750 |
1 Oct 2014 | USD | 0.264 | 0.2964 | 0.264 | 0.276 | 4.416 | -0.024 (-8.00%) | 475 |
30 Sep 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.8 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.3148 | 0.3328 | 0.264 | 0.3 | 4.8 | +0.034 (+12.61%) | 15,500 |
26 Sep 2014 | USD | 0.298 | 0.3332 | 0.264 | 0.2664 | 4.2624 | -0.018 (-6.20%) | 3,000 |
25 Sep 2014 | USD | 0.328 | 0.348 | 0.284 | 0.284 | 4.544 | -0.028 (-8.97%) | 5,000 |
24 Sep 2014 | USD | 0.32 | 0.336 | 0.312 | 0.312 | 4.992 | -0.04 (-11.36%) | 4,259 |
23 Sep 2014 | USD | 0.372 | 0.436 | 0.32 | 0.352 | 5.632 | -0.04 (-10.20%) | 39,152 |
22 Sep 2014 | USD | 0.392 | 0.392 | 0.364 | 0.392 | 6.272 | +0.048 (+13.95%) | 1,333 |
19 Sep 2014 | USD | 0.36 | 0.3652 | 0.344 | 0.344 | 5.504 | -0.088 (-20.37%) | 2,022 |
18 Sep 2014 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 6.912 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.406 | 0.432 | 0.406 | 0.432 | 6.912 | +0.04 (+10.20%) | 5,502 |
16 Sep 2014 | USD | 0.392 | 0.396 | 0.392 | 0.392 | 6.272 | -0.013 (-3.16%) | 342 |
15 Sep 2014 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 6.4768 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.3896 | 0.4048 | 0.32 | 0.4048 | 6.4768 | +0.001 (+0.20%) | 3,933 |
11 Sep 2014 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 6.464 | +0.076 (+23.17%) | 2,500 |
10 Sep 2014 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 5.248 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.3348 | 0.3348 | 0.328 | 0.328 | 5.248 | -0.028 (-7.87%) | 300 |
8 Sep 2014 | USD | 0.36 | 0.36 | 0.356 | 0.356 | 5.696 | -0.008 (-2.20%) | 792 |
5 Sep 2014 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 5.824 | 0.0 (0.0%) | 25 |
4 Sep 2014 | USD | 0.4344 | 0.4344 | 0.364 | 0.364 | 5.824 | -0.056 (-13.33%) | 725 |