| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.72 | +0.01 (+2.34%) | 500 |
| 2 Sep 2014 | USD | 0.464 | 0.464 | 0.4104 | 0.4104 | 6.5664 | -0.07 (-14.50%) | 2,517 |
| 1 Sep 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.42 | 0.48 | 0.42 | 0.48 | 7.68 | +0.016 (+3.36%) | 400 |
| 28 Aug 2014 | USD | 0.484 | 0.484 | 0.434 | 0.4644 | 7.4304 | +0.014 (+3.11%) | 27,404 |
| 27 Aug 2014 | USD | 0.4488 | 0.4508 | 0.36 | 0.4504 | 7.2064 | +0.04 (+9.85%) | 12,875 |
| 26 Aug 2014 | USD | 0.38 | 0.444 | 0.38 | 0.41 | 6.56 | -0.037 (-8.32%) | 3,724 |
| 25 Aug 2014 | USD | 0.46 | 0.46 | 0.4472 | 0.4472 | 7.1552 | +0.087 (+24.22%) | 3,250 |
| 22 Aug 2014 | USD | 0.396 | 0.396 | 0.36 | 0.36 | 5.76 | -0.012 (-3.23%) | 3,048 |
| 21 Aug 2014 | USD | 0.46 | 0.46 | 0.36 | 0.372 | 5.952 | -0.088 (-19.13%) | 15,250 |
| 20 Aug 2014 | USD | 0.444 | 0.46 | 0.408 | 0.46 | 7.36 | +0.05 (+12.09%) | 14,267 |
| 19 Aug 2014 | USD | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 6.5664 | +0.007 (+1.79%) | 108 |
| 18 Aug 2014 | USD | 0.444 | 0.464 | 0.4 | 0.4032 | 6.4512 | +0.016 (+4.13%) | 8,625 |
| 15 Aug 2014 | USD | 0.428 | 0.444 | 0.38 | 0.3872 | 6.1952 | -0.033 (-7.81%) | 19,306 |
| 14 Aug 2014 | USD | 0.388 | 0.42 | 0.364 | 0.42 | 6.72 | +0.074 (+21.25%) | 12,134 |
| 13 Aug 2014 | USD | 0.3748 | 0.408 | 0.344 | 0.3464 | 5.5424 | -0.042 (-10.72%) | 27,342 |
| 12 Aug 2014 | USD | 0.368 | 0.388 | 0.308 | 0.388 | 6.208 | +0.08 (+25.97%) | 37,656 |
| 11 Aug 2014 | USD | 0.352 | 0.368 | 0.308 | 0.308 | 4.928 | +0.008 (+2.67%) | 11,917 |
| 8 Aug 2014 | USD | 0.28 | 0.352 | 0.28 | 0.3 | 4.8 | +0.012 (+4.17%) | 1,538 |
| 7 Aug 2014 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 4.608 | +0.008 (+2.86%) | 5,000 |
| 6 Aug 2014 | USD | 0.272 | 0.28 | 0.272 | 0.28 | 4.48 | -0.04 (-12.50%) | 333 |
| 5 Aug 2014 | USD | 0.272 | 0.32 | 0.272 | 0.32 | 5.12 | +0.036 (+12.68%) | 3,250 |
| 4 Aug 2014 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 4.544 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | USD | 0.302 | 0.302 | 0.284 | 0.284 | 4.544 | -0.038 (-11.80%) | 1,184 |
| 31 Jul 2014 | USD | 0.288 | 0.352 | 0.288 | 0.322 | 5.152 | +0.002 (+0.63%) | 6,802 |
| 30 Jul 2014 | USD | 0.3224 | 0.3224 | 0.288 | 0.32 | 5.12 | -0.003 (-0.99%) | 640 |
| 29 Jul 2014 | USD | 0.312 | 0.352 | 0.312 | 0.3232 | 5.1712 | +0.019 (+6.18%) | 2,500 |
| 28 Jul 2014 | USD | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 4.8704 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | USD | 0.28 | 0.308 | 0.28 | 0.3044 | 4.8704 | -0.022 (-6.85%) | 1,750 |
| 24 Jul 2014 | USD | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 5.2288 | 0.0 (0.0%) | 0 |
