| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 0.3064 | 0.3268 | 0.276 | 0.3268 | 5.2288 | -0.019 (-5.44%) | 3,027 |
| 22 Jul 2014 | USD | 0.28 | 0.3456 | 0.28 | 0.3456 | 5.5296 | +0.038 (+12.21%) | 625 |
| 21 Jul 2014 | USD | 0.28 | 0.32 | 0.28 | 0.308 | 4.928 | -0.012 (-3.75%) | 7,756 |
| 18 Jul 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 5.12 | +0.06 (+23.08%) | 12,500 |
| 17 Jul 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 4.16 | -0.016 (-5.80%) | 2,250 |
| 16 Jul 2014 | USD | 0.328 | 0.34 | 0.276 | 0.276 | 4.416 | 0.0 (0.0%) | 2,000 |
| 15 Jul 2014 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 4.416 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | USD | 0.288 | 0.34 | 0.272 | 0.276 | 4.416 | 0.0 (0.0%) | 10,781 |
| 11 Jul 2014 | USD | 0.34 | 0.34 | 0.276 | 0.276 | 4.416 | -0.064 (-18.82%) | 5,063 |
| 10 Jul 2014 | USD | 0.29 | 0.34 | 0.29 | 0.34 | 5.44 | +0.01 (+3.16%) | 786 |
| 9 Jul 2014 | USD | 0.276 | 0.3296 | 0.276 | 0.3296 | 5.2736 | -0.01 (-3.06%) | 30,860 |
| 8 Jul 2014 | USD | 0.3084 | 0.34 | 0.3084 | 0.34 | 5.44 | 0.0 (0.0%) | 1,325 |
| 7 Jul 2014 | USD | 0.3 | 0.372 | 0.3 | 0.34 | 5.44 | +0.04 (+13.33%) | 12,452 |
| 4 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.8 | -0.008 (-2.72%) | 1,231 |
| 2 Jul 2014 | USD | 0.3284 | 0.3284 | 0.308 | 0.3084 | 4.9344 | +0.068 (+28.50%) | 13,933 |
| 1 Jul 2014 | USD | 0.28 | 0.28 | 0.24 | 0.24 | 3.84 | -0.1 (-29.41%) | 11,250 |
| 30 Jun 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 5.44 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 5.44 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 0.32 | 0.34 | 0.296 | 0.34 | 5.44 | -0.016 (-4.49%) | 27,238 |
| 25 Jun 2014 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 5.696 | +0.001 (+0.23%) | 410 |
| 24 Jun 2014 | USD | 0.3252 | 0.356 | 0.28 | 0.3552 | 5.6832 | +0.031 (+9.63%) | 13,320 |
| 23 Jun 2014 | USD | 0.376 | 0.376 | 0.324 | 0.324 | 5.184 | -0.052 (-13.83%) | 3,636 |
| 20 Jun 2014 | USD | 0.364 | 0.376 | 0.364 | 0.376 | 6.016 | +0.02 (+5.62%) | 2,850 |
| 19 Jun 2014 | USD | 0.304 | 0.356 | 0.292 | 0.356 | 5.696 | +0.035 (+10.97%) | 34,325 |
| 18 Jun 2014 | USD | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 5.1328 | -0.051 (-13.76%) | 4,999 |
| 17 Jun 2014 | USD | 0.3216 | 0.372 | 0.3216 | 0.372 | 5.952 | 0.0 (0.0%) | 3,113 |
| 16 Jun 2014 | USD | 0.3968 | 0.3968 | 0.372 | 0.372 | 5.952 | -0.025 (-6.25%) | 12,918 |
| 13 Jun 2014 | USD | 0.348 | 0.3968 | 0.348 | 0.3968 | 6.3488 | +0.089 (+28.83%) | 1,500 |
| 12 Jun 2014 | USD | 0.312 | 0.32 | 0.308 | 0.308 | 4.928 | -0.004 (-1.28%) | 18,220 |
