Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 0.292 | 0.312 | 0.292 | 0.312 | 4.992 | -0.03 (-8.88%) | 375 |
10 Jun 2014 | USD | 0.3424 | 0.364 | 0.3424 | 0.3424 | 5.4784 | +0.022 (+7.00%) | 6,750 |
9 Jun 2014 | USD | 0.288 | 0.3584 | 0.288 | 0.32 | 5.12 | +0.032 (+11.11%) | 12,155 |
6 Jun 2014 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 4.608 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.32 | 0.3396 | 0.288 | 0.288 | 4.608 | -0.013 (-4.26%) | 9,014 |
4 Jun 2014 | USD | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 4.8128 | -0.007 (-2.34%) | 250 |
3 Jun 2014 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 4.928 | +0.02 (+6.94%) | 375 |
2 Jun 2014 | USD | 0.3 | 0.3 | 0.288 | 0.288 | 4.608 | -0.02 (-6.49%) | 3,167 |
30 May 2014 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 4.928 | -0.032 (-9.52%) | 125 |
29 May 2014 | USD | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 5.4464 | +0.032 (+10.52%) | 250 |
28 May 2014 | USD | 0.328 | 0.372 | 0.308 | 0.308 | 4.928 | -0.034 (-9.84%) | 12,281 |
27 May 2014 | USD | 0.324 | 0.352 | 0.3216 | 0.3416 | 5.4656 | +0.076 (+28.42%) | 7,850 |
26 May 2014 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 4.256 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.3044 | 0.316 | 0.266 | 0.266 | 4.256 | -0.05 (-15.82%) | 2,425 |
22 May 2014 | USD | 0.3032 | 0.316 | 0.2836 | 0.316 | 5.056 | -0.004 (-1.25%) | 800 |
21 May 2014 | USD | 0.316 | 0.32 | 0.316 | 0.32 | 5.12 | +0.048 (+17.65%) | 2,900 |
20 May 2014 | USD | 0.3244 | 0.3244 | 0.2 | 0.272 | 4.352 | 0.0 (0.0%) | 13,712 |
19 May 2014 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 4.352 | -0.012 (-4.36%) | 750 |
16 May 2014 | USD | 0.272 | 0.2844 | 0.272 | 0.2844 | 4.5504 | 0.0 (0.0%) | 628 |
15 May 2014 | USD | 0.272 | 0.2844 | 0.272 | 0.2844 | 4.5504 | -0.018 (-5.95%) | 3,597 |
14 May 2014 | USD | 0.2836 | 0.3024 | 0.2836 | 0.3024 | 4.8384 | +0.019 (+6.78%) | 10,628 |
13 May 2014 | USD | 0.292 | 0.322 | 0.2832 | 0.2832 | 4.5312 | +0.018 (+6.79%) | 37,688 |
12 May 2014 | USD | 0.252 | 0.316 | 0.252 | 0.2652 | 4.2432 | -0.051 (-16.08%) | 11,558 |
9 May 2014 | USD | 0.2652 | 0.316 | 0.252 | 0.316 | 5.056 | -0 (-0.13%) | 13,788 |
8 May 2014 | USD | 0.352 | 0.352 | 0.288 | 0.3164 | 5.0624 | -0.028 (-8.02%) | 9,250 |
7 May 2014 | USD | 0.344 | 0.36 | 0.344 | 0.344 | 5.504 | +0.005 (+1.53%) | 9,000 |
6 May 2014 | USD | 0.3384 | 0.388 | 0.328 | 0.3388 | 5.4208 | -0.021 (-5.89%) | 6,750 |
5 May 2014 | USD | 0.348 | 0.3624 | 0.348 | 0.36 | 5.76 | -0.012 (-3.33%) | 667 |
2 May 2014 | USD | 0.3356 | 0.3724 | 0.324 | 0.3724 | 5.9584 | +0.028 (+8.26%) | 22,375 |
1 May 2014 | USD | 0.368 | 0.3724 | 0.344 | 0.344 | 5.504 | -0.049 (-12.42%) | 4,696 |