| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 0.2896 | 0.2928 | 0.2802 | 0.2928 | 0.2928 | +0.005 (+1.77%) | 170,708 |
| 12 Oct 2023 | USD | 0.2911 | 0.3 | 0.285 | 0.2877 | 0.2877 | -0.003 (-1.07%) | 124,037 |
| 11 Oct 2023 | USD | 0.3011 | 0.3011 | 0.2867 | 0.2908 | 0.2908 | -0.009 (-3.07%) | 181,057 |
| 10 Oct 2023 | USD | 0.31 | 0.3145 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 182,809 |
| 9 Oct 2023 | USD | 0.3044 | 0.32 | 0.3 | 0.31 | 0.31 | +0.003 (+0.98%) | 144,352 |
| 6 Oct 2023 | USD | 0.287 | 0.317 | 0.284 | 0.307 | 0.307 | +0.019 (+6.75%) | 279,431 |
| 5 Oct 2023 | USD | 0.296 | 0.296 | 0.28 | 0.2876 | 0.2876 | +0.001 (+0.21%) | 611,220 |
| 4 Oct 2023 | USD | 0.316 | 0.316 | 0.285 | 0.287 | 0.287 | -0.015 (-4.94%) | 629,095 |
| 3 Oct 2023 | USD | 0.3011 | 0.32 | 0.2988 | 0.3019 | 0.3019 | -0.021 (-6.47%) | 386,717 |
| 2 Oct 2023 | USD | 0.34 | 0.34 | 0.31 | 0.3228 | 0.3228 | -0.005 (-1.56%) | 276,958 |
| 29 Sep 2023 | USD | 0.3359 | 0.34 | 0.325 | 0.3279 | 0.3279 | -0.005 (-1.56%) | 370,231 |
| 28 Sep 2023 | USD | 0.329 | 0.343 | 0.32 | 0.3331 | 0.3331 | +0.005 (+1.52%) | 163,399 |
| 27 Sep 2023 | USD | 0.34 | 0.34 | 0.3134 | 0.3281 | 0.3281 | -0.004 (-1.32%) | 154,670 |
| 26 Sep 2023 | USD | 0.34 | 0.35 | 0.325 | 0.3325 | 0.3325 | -0.005 (-1.51%) | 296,996 |
| 25 Sep 2023 | USD | 0.35 | 0.35 | 0.3326 | 0.3376 | 0.3376 | -0.007 (-1.92%) | 295,204 |
| 22 Sep 2023 | USD | 0.3128 | 0.3442 | 0.3119 | 0.3442 | 0.3442 | +0.032 (+10.07%) | 200,748 |
| 21 Sep 2023 | USD | 0.315 | 0.315 | 0.294 | 0.3127 | 0.3127 | -0.007 (-2.22%) | 105,618 |
| 20 Sep 2023 | USD | 0.342 | 0.342 | 0.314 | 0.3198 | 0.3198 | +0.002 (+0.57%) | 237,004 |
| 19 Sep 2023 | USD | 0.3372 | 0.338 | 0.318 | 0.318 | 0.318 | -0.008 (-2.42%) | 182,068 |
| 18 Sep 2023 | USD | 0.3289 | 0.3364 | 0.315 | 0.3259 | 0.3259 | -0.004 (-1.09%) | 300,738 |
| 15 Sep 2023 | USD | 0.35 | 0.35 | 0.318 | 0.3295 | 0.3295 | -0.012 (-3.63%) | 863,851 |
| 14 Sep 2023 | USD | 0.3228 | 0.3442 | 0.32 | 0.3419 | 0.3419 | +0.017 (+5.26%) | 1,614,780 |
| 13 Sep 2023 | USD | 0.32 | 0.33 | 0.2935 | 0.3248 | 0.3248 | +0.02 (+6.70%) | 1,054,544 |
| 12 Sep 2023 | USD | 0.31 | 0.31 | 0.2935 | 0.3044 | 0.3044 | +0.008 (+2.66%) | 236,092 |
| 11 Sep 2023 | USD | 0.3 | 0.3005 | 0.2922 | 0.2965 | 0.2965 | -0.004 (-1.17%) | 314,872 |
| 8 Sep 2023 | USD | 0.2833 | 0.3005 | 0.2833 | 0.3 | 0.3 | +0.011 (+3.73%) | 193,288 |
| 7 Sep 2023 | USD | 0.2915 | 0.3 | 0.2892 | 0.2892 | 0.2892 | -0.004 (-1.20%) | 122,689 |
| 6 Sep 2023 | USD | 0.3028 | 0.3028 | 0.2854 | 0.2927 | 0.2927 | -0.007 (-2.43%) | 92,275 |
| 5 Sep 2023 | USD | 0.2835 | 0.3 | 0.2758 | 0.3 | 0.3 | +0.023 (+8.46%) | 441,983 |
| 1 Sep 2023 | USD | 0.2865 | 0.2903 | 0.2762 | 0.2766 | 0.2766 | -0.013 (-4.62%) | 246,018 |
