Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 0.344 | 0.3932 | 0.344 | 0.3928 | 6.2848 | +0.004 (+1.03%) | 29,750 |
29 Apr 2014 | USD | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 6.2208 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.3892 | 0.3892 | 0.3888 | 0.3888 | 6.2208 | +0.016 (+4.29%) | 963 |
25 Apr 2014 | USD | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 5.9648 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.4068 | 0.4068 | 0.3728 | 0.3728 | 5.9648 | -0.047 (-11.24%) | 1,325 |
23 Apr 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.72 | -0.02 (-4.55%) | 1,241 |
22 Apr 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 7.04 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.42 | 0.44 | 0.3892 | 0.44 | 7.04 | +0.032 (+7.95%) | 13,875 |
18 Apr 2014 | USD | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 6.5216 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.4644 | 0.4644 | 0.4076 | 0.4076 | 6.5216 | -0.008 (-2.02%) | 15,000 |
16 Apr 2014 | USD | 0.476 | 0.484 | 0.416 | 0.416 | 6.656 | -0.028 (-6.39%) | 12,938 |
15 Apr 2014 | USD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 7.1104 | +0.035 (+8.50%) | 27 |
14 Apr 2014 | USD | 0.448 | 0.46 | 0.3912 | 0.4096 | 6.5536 | -0.03 (-6.91%) | 9,004 |
11 Apr 2014 | USD | 0.428 | 0.4484 | 0.38 | 0.44 | 7.04 | +0.027 (+6.59%) | 45,596 |
10 Apr 2014 | USD | 0.4112 | 0.424 | 0.38 | 0.4128 | 6.6048 | -0.003 (-0.77%) | 52,625 |
9 Apr 2014 | USD | 0.416 | 0.46 | 0.416 | 0.416 | 6.656 | +0.005 (+1.27%) | 1,625 |
8 Apr 2014 | USD | 0.392 | 0.4108 | 0.392 | 0.4108 | 6.5728 | -0.029 (-6.64%) | 10,623 |
7 Apr 2014 | USD | 0.396 | 0.44 | 0.396 | 0.44 | 7.04 | +0.013 (+3.00%) | 11,077 |
4 Apr 2014 | USD | 0.4272 | 0.4276 | 0.4272 | 0.4272 | 6.8352 | +0.015 (+3.69%) | 5,026 |
3 Apr 2014 | USD | 0.46 | 0.476 | 0.412 | 0.412 | 6.592 | 0.0 (0.0%) | 10,282 |
2 Apr 2014 | USD | 0.448 | 0.4988 | 0.412 | 0.412 | 6.592 | -0.142 (-25.63%) | 15,462 |
1 Apr 2014 | USD | 0.484 | 0.572 | 0.484 | 0.554 | 8.864 | +0.038 (+7.36%) | 18,130 |
31 Mar 2014 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 8.256 | +0.002 (+0.39%) | 3,054 |
28 Mar 2014 | USD | 0.52 | 0.52 | 0.5 | 0.514 | 8.224 | -0.018 (-3.46%) | 11,536 |
27 Mar 2014 | USD | 0.52 | 0.54 | 0.5144 | 0.5324 | 8.5184 | -0.03 (-5.40%) | 5,376 |
26 Mar 2014 | USD | 0.5628 | 0.5628 | 0.5628 | 0.5628 | 9.0048 | -0.02 (-3.37%) | 250 |
25 Mar 2014 | USD | 0.516 | 0.5824 | 0.516 | 0.5824 | 9.3184 | +0.05 (+9.47%) | 2,745 |
24 Mar 2014 | USD | 0.54 | 0.5808 | 0.532 | 0.532 | 8.512 | -0.049 (-8.47%) | 5,435 |
21 Mar 2014 | USD | 0.54 | 0.5812 | 0.5256 | 0.5812 | 9.2992 | -0.011 (-1.82%) | 6,575 |
20 Mar 2014 | USD | 0.5968 | 0.5968 | 0.526 | 0.592 | 9.472 | +0.012 (+2.07%) | 24,673 |