| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 0.544 | 0.5824 | 0.544 | 0.58 | 9.28 | -0.005 (-0.82%) | 1,601 |
| 18 Mar 2014 | USD | 0.592 | 0.592 | 0.5692 | 0.5848 | 9.3568 | -0.04 (-6.46%) | 32,201 |
| 17 Mar 2014 | USD | 0.622 | 0.636 | 0.576 | 0.6252 | 10.0032 | -0.027 (-4.11%) | 7,199 |
| 14 Mar 2014 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 10.432 | +0.04 (+6.54%) | 125 |
| 13 Mar 2014 | USD | 0.6224 | 0.624 | 0.5984 | 0.612 | 9.792 | -0.008 (-1.29%) | 14,596 |
| 12 Mar 2014 | USD | 0.588 | 0.62 | 0.572 | 0.62 | 9.92 | +0.018 (+2.99%) | 28,858 |
| 11 Mar 2014 | USD | 0.708 | 0.708 | 0.602 | 0.602 | 9.632 | -0.07 (-10.42%) | 11,344 |
| 10 Mar 2014 | USD | 0.608 | 0.688 | 0.592 | 0.672 | 10.752 | +0.031 (+4.87%) | 30,319 |
| 7 Mar 2014 | USD | 0.606 | 0.6408 | 0.556 | 0.6408 | 10.2528 | +0.039 (+6.45%) | 17,195 |
| 6 Mar 2014 | USD | 0.5536 | 0.602 | 0.5356 | 0.602 | 9.632 | +0.051 (+9.22%) | 5,106 |
| 5 Mar 2014 | USD | 0.5676 | 0.59 | 0.536 | 0.5512 | 8.8192 | -0.017 (-3.03%) | 18,165 |
| 4 Mar 2014 | USD | 0.516 | 0.5684 | 0.516 | 0.5684 | 9.0944 | -0.037 (-6.14%) | 1,642 |
| 3 Mar 2014 | USD | 0.608 | 0.608 | 0.548 | 0.6056 | 9.6896 | +0.006 (+0.93%) | 2,850 |
| 28 Feb 2014 | USD | 0.5892 | 0.6072 | 0.58 | 0.6 | 9.6 | +0.028 (+4.90%) | 12,750 |
| 27 Feb 2014 | USD | 0.58 | 0.58 | 0.568 | 0.572 | 9.152 | 0.0 (0.0%) | 370 |
| 26 Feb 2014 | USD | 0.604 | 0.652 | 0.572 | 0.572 | 9.152 | +0.052 (+10.00%) | 35,438 |
| 25 Feb 2014 | USD | 0.5312 | 0.5312 | 0.5132 | 0.52 | 8.32 | +0.016 (+3.17%) | 10,509 |
| 24 Feb 2014 | USD | 0.484 | 0.5324 | 0.484 | 0.504 | 8.064 | -0.028 (-5.19%) | 7,670 |
| 21 Feb 2014 | USD | 0.524 | 0.532 | 0.48 | 0.5316 | 8.5056 | +0.055 (+11.59%) | 27,590 |
| 20 Feb 2014 | USD | 0.4764 | 0.494 | 0.476 | 0.4764 | 7.6224 | -0.076 (-13.82%) | 2,429 |
| 19 Feb 2014 | USD | 0.448 | 0.5552 | 0.448 | 0.5528 | 8.8448 | +0.07 (+14.40%) | 15,830 |
| 18 Feb 2014 | USD | 0.488 | 0.532 | 0.4832 | 0.4832 | 7.7312 | +0.015 (+3.25%) | 3,933 |
| 17 Feb 2014 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 7.488 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.488 | 0.56 | 0.468 | 0.468 | 7.488 | -0.02 (-4.10%) | 18,567 |
| 13 Feb 2014 | USD | 0.488 | 0.5008 | 0.488 | 0.488 | 7.808 | -0.012 (-2.32%) | 5,470 |
| 12 Feb 2014 | USD | 0.5176 | 0.5176 | 0.4996 | 0.4996 | 7.9936 | +0.012 (+2.38%) | 4,558 |
| 11 Feb 2014 | USD | 0.504 | 0.504 | 0.488 | 0.488 | 7.808 | -0.02 (-3.94%) | 2,800 |
| 10 Feb 2014 | USD | 0.5528 | 0.5532 | 0.504 | 0.508 | 8.128 | -0.047 (-8.44%) | 22,229 |
| 7 Feb 2014 | USD | 0.5912 | 0.5912 | 0.524 | 0.5548 | 8.8768 | -0.052 (-8.51%) | 1,350 |
| 6 Feb 2014 | USD | 0.6 | 0.6068 | 0.6 | 0.6064 | 9.7024 | +0.055 (+9.93%) | 2,738 |
