Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 0.536 | 0.5516 | 0.52 | 0.5516 | 8.8256 | +0.002 (+0.29%) | 6,313 |
4 Feb 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8.8 | +0.001 (+0.22%) | 1,402 |
3 Feb 2014 | USD | 0.556 | 0.5864 | 0.536 | 0.5488 | 8.7808 | -0.023 (-4.06%) | 3,863 |
31 Jan 2014 | USD | 0.56 | 0.572 | 0.56 | 0.572 | 9.152 | +0.027 (+4.92%) | 7,700 |
30 Jan 2014 | USD | 0.592 | 0.592 | 0.5452 | 0.5452 | 8.7232 | -0.051 (-8.52%) | 4,743 |
29 Jan 2014 | USD | 0.596 | 0.596 | 0.552 | 0.596 | 9.536 | +0.036 (+6.43%) | 4,833 |
28 Jan 2014 | USD | 0.564 | 0.564 | 0.56 | 0.56 | 8.96 | -0.032 (-5.41%) | 1,734 |
27 Jan 2014 | USD | 0.624 | 0.64 | 0.556 | 0.592 | 9.472 | +0.036 (+6.47%) | 10,309 |
24 Jan 2014 | USD | 0.5676 | 0.6064 | 0.556 | 0.556 | 8.896 | -0.06 (-9.68%) | 965 |
23 Jan 2014 | USD | 0.668 | 0.668 | 0.608 | 0.6156 | 9.8496 | +0.016 (+2.60%) | 9,700 |
22 Jan 2014 | USD | 0.736 | 0.84 | 0.6 | 0.6 | 9.6 | -0.068 (-10.18%) | 19,500 |
21 Jan 2014 | USD | 0.61 | 0.736 | 0.61 | 0.668 | 10.688 | +0.093 (+16.13%) | 23,367 |
20 Jan 2014 | USD | 0.5752 | 0.5752 | 0.5752 | 0.5752 | 9.2032 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.5944 | 0.64 | 0.5728 | 0.5752 | 9.2032 | -0.039 (-6.38%) | 15,958 |
16 Jan 2014 | USD | 0.564 | 0.6144 | 0.5572 | 0.6144 | 9.8304 | +0.018 (+3.09%) | 14,278 |
15 Jan 2014 | USD | 0.5568 | 0.596 | 0.5568 | 0.596 | 9.536 | +0.04 (+7.19%) | 3,625 |
14 Jan 2014 | USD | 0.584 | 0.5932 | 0.556 | 0.556 | 8.896 | -0.012 (-2.11%) | 20,208 |
13 Jan 2014 | USD | 0.5964 | 0.6156 | 0.568 | 0.568 | 9.088 | -0.046 (-7.55%) | 1,563 |
10 Jan 2014 | USD | 0.65 | 0.6516 | 0.584 | 0.6144 | 9.8304 | -0.046 (-6.91%) | 10,032 |
9 Jan 2014 | USD | 0.684 | 0.684 | 0.604 | 0.66 | 10.56 | +0.002 (+0.30%) | 21,613 |
8 Jan 2014 | USD | 0.688 | 0.688 | 0.624 | 0.658 | 10.528 | +0.018 (+2.81%) | 6,013 |
7 Jan 2014 | USD | 0.668 | 0.7008 | 0.64 | 0.64 | 10.24 | -0.026 (-3.90%) | 17,359 |
6 Jan 2014 | USD | 0.672 | 0.716 | 0.652 | 0.666 | 10.656 | -0.094 (-12.37%) | 7,975 |
3 Jan 2014 | USD | 0.768 | 0.768 | 0.6492 | 0.76 | 12.16 | +0.088 (+13.10%) | 6,155 |
2 Jan 2014 | USD | 0.656 | 0.672 | 0.656 | 0.672 | 10.752 | +0.036 (+5.66%) | 3,125 |
1 Jan 2014 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 10.176 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.724 | 0.724 | 0.6296 | 0.636 | 10.176 | -0.092 (-12.64%) | 8,633 |
30 Dec 2013 | USD | 0.92 | 0.92 | 0.712 | 0.728 | 11.648 | -0.104 (-12.54%) | 47,516 |
27 Dec 2013 | USD | 0.7208 | 0.8328 | 0.7208 | 0.8324 | 13.3184 | +0.145 (+21.06%) | 9,400 |
26 Dec 2013 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 11.0016 | 0.0 (0.0%) | 0 |