Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.2 | 0.22 | 0.2 | 0.216 | 0.216 | +0.01 (+4.80%) | 170,249 |
26 Sep 2024 | USD | 0.2138 | 0.225 | 0.206 | 0.2061 | 0.2061 | -0.014 (-6.28%) | 160,131 |
25 Sep 2024 | USD | 0.206 | 0.23 | 0.206 | 0.2199 | 0.2199 | -0 (-0.05%) | 141,800 |
24 Sep 2024 | USD | 0.204 | 0.22 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 350,549 |
23 Sep 2024 | USD | 0.194 | 0.22 | 0.194 | 0.205 | 0.205 | +0.015 (+7.89%) | 527,974 |
20 Sep 2024 | USD | 0.1887 | 0.194 | 0.1802 | 0.19 | 0.19 | +0.01 (+5.50%) | 100,084 |
19 Sep 2024 | USD | 0.1889 | 0.1889 | 0.175 | 0.1801 | 0.1801 | +0.005 (+2.91%) | 145,162 |
18 Sep 2024 | USD | 0.164 | 0.1898 | 0.164 | 0.175 | 0.175 | 0.0 (0.0%) | 122,214 |
17 Sep 2024 | USD | 0.198 | 0.198 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 223,390 |
16 Sep 2024 | USD | 0.18 | 0.198 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 260,487 |
13 Sep 2024 | USD | 0.1892 | 0.198 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 564,610 |
12 Sep 2024 | USD | 0.1854 | 0.198 | 0.163 | 0.175 | 0.175 | +0.005 (+2.94%) | 415,976 |
11 Sep 2024 | USD | 0.167 | 0.19 | 0.16 | 0.17 | 0.17 | -0.004 (-2.02%) | 675,534 |
10 Sep 2024 | USD | 0.161 | 0.1745 | 0.155 | 0.1735 | 0.1735 | +0.017 (+10.51%) | 429,410 |
9 Sep 2024 | USD | 0.1704 | 0.175 | 0.155 | 0.157 | 0.157 | -0.013 (-7.59%) | 967,766 |
6 Sep 2024 | USD | 0.179 | 0.183 | 0.16 | 0.1699 | 0.1699 | -0.013 (-7.16%) | 589,203 |
5 Sep 2024 | USD | 0.2 | 0.21 | 0.175 | 0.183 | 0.183 | -0.017 (-8.50%) | 712,303 |
4 Sep 2024 | USD | 0.1979 | 0.2117 | 0.1979 | 0.2 | 0.2 | -0.015 (-7.15%) | 158,650 |
3 Sep 2024 | USD | 0.2 | 0.23 | 0.2 | 0.2154 | 0.2154 | +0.005 (+2.57%) | 341,214 |
30 Aug 2024 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 213,049 |
29 Aug 2024 | USD | 0.1989 | 0.22 | 0.193 | 0.21 | 0.21 | 0.0 (0.0%) | 174,586 |
28 Aug 2024 | USD | 0.2099 | 0.21 | 0.198 | 0.21 | 0.21 | +0 (+0.05%) | 168,766 |
27 Aug 2024 | USD | 0.2 | 0.21 | 0.2 | 0.2099 | 0.2099 | -0 (-0.05%) | 91,163 |
26 Aug 2024 | USD | 0.2127 | 0.22 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 197,726 |
23 Aug 2024 | USD | 0.205 | 0.299 | 0.196 | 0.21 | 0.21 | +0.018 (+9.09%) | 238,242 |
22 Aug 2024 | USD | 0.201 | 0.201 | 0.19 | 0.1925 | 0.1925 | -0.009 (-4.28%) | 141,264 |
21 Aug 2024 | USD | 0.2072 | 0.22 | 0.2 | 0.2011 | 0.2011 | -0.004 (-1.90%) | 133,514 |
20 Aug 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.2118 | 0.2165 | 0.204 | 0.205 | 0.205 | -0.012 (-5.70%) | 343,387 |
16 Aug 2024 | USD | 0.21 | 0.225 | 0.21 | 0.2174 | 0.2174 | -0.002 (-0.69%) | 192,894 |