| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 52.9 | 53.23 | 52.14 | 52.41 | 52.41 | -0.79 (-1.48%) | 170,765 |
| 18 Apr 2024 | USD | 53.71 | 53.91 | 53.07 | 53.2 | 53.2 | -0.28 (-0.52%) | 83,700 |
| 17 Apr 2024 | USD | 54.54 | 54.54 | 53.409 | 53.48 | 53.48 | -0.75 (-1.38%) | 72,900 |
| 16 Apr 2024 | USD | 54.27 | 54.55 | 53.91 | 54.23 | 54.23 | -0.03 (-0.06%) | 145,000 |
| 15 Apr 2024 | USD | 55.7 | 55.884 | 54.08 | 54.26 | 54.26 | -0.83 (-1.51%) | 79,100 |
| 12 Apr 2024 | USD | 55.67 | 55.78 | 54.97 | 55.09 | 55.09 | -1.31 (-2.32%) | 87,900 |
| 11 Apr 2024 | USD | 56.08 | 56.469 | 55.625 | 56.4 | 56.4 | +0.76 (+1.37%) | 65,100 |
| 10 Apr 2024 | USD | 55.6 | 56.05 | 55.506 | 55.64 | 55.64 | -1.06 (-1.87%) | 85,600 |
| 9 Apr 2024 | USD | 56.73 | 56.73 | 56.005 | 56.7 | 56.7 | +0.4 (+0.71%) | 79,200 |
| 8 Apr 2024 | USD | 56.39 | 56.56 | 56.211 | 56.3 | 56.3 | +0.12 (+0.21%) | 84,300 |
| 5 Apr 2024 | USD | 55.74 | 56.42 | 55.7 | 56.18 | 56.18 | +0.55 (+0.99%) | 97,100 |
| 4 Apr 2024 | USD | 57.09 | 57.23 | 55.55 | 55.63 | 55.63 | -0.91 (-1.61%) | 81,800 |
| 3 Apr 2024 | USD | 56.17 | 56.833 | 56.17 | 56.54 | 56.54 | +0.07 (+0.12%) | 127,600 |
| 2 Apr 2024 | USD | 56.36 | 56.49 | 56.1 | 56.47 | 56.47 | -0.8 (-1.40%) | 102,800 |
| 1 Apr 2024 | USD | 57.61 | 57.62 | 57.076 | 57.27 | 57.27 | +0.04 (+0.07%) | 92,200 |
| 28 Mar 2024 | USD | 57.22 | 57.43 | 57.14 | 57.23 | 57.23 | +0.02 (+0.03%) | 141,800 |
| 27 Mar 2024 | USD | 57.1 | 57.21 | 56.6 | 57.21 | 57.21 | +0.55 (+0.97%) | 83,800 |
| 26 Mar 2024 | USD | 56.97 | 57.07 | 56.592 | 56.66 | 56.66 | -0.08 (-0.14%) | 118,200 |
| 25 Mar 2024 | USD | 56.73 | 56.93 | 56.595 | 56.74 | 56.74 | -0.2 (-0.35%) | 121,100 |
| 22 Mar 2024 | USD | 57.1 | 57.12 | 56.762 | 56.94 | 56.94 | -0.2 (-0.35%) | 79,500 |
| 21 Mar 2024 | USD | 57.13 | 57.55 | 57.1 | 57.14 | 57.14 | +0.59 (+1.04%) | 126,000 |
| 20 Mar 2024 | USD | 55.78 | 56.6 | 55.62 | 56.55 | 56.55 | +0.93 (+1.67%) | 160,400 |
| 19 Mar 2024 | USD | 55.29 | 55.745 | 54.933 | 55.62 | 55.62 | +0.14 (+0.25%) | 142,400 |
| 18 Mar 2024 | USD | 55.84 | 55.845 | 55.471 | 55.48 | 55.48 | +0.21 (+0.38%) | 100,200 |
| 15 Mar 2024 | USD | 55.47 | 55.689 | 55.27 | 55.27 | 55.27 | -0.39 (-0.70%) | 73,800 |
| 14 Mar 2024 | USD | 56.33 | 56.365 | 55.35 | 55.66 | 55.66 | -0.61 (-1.08%) | 107,700 |
| 13 Mar 2024 | USD | 56.5 | 56.55 | 56.18 | 56.27 | 56.27 | -0.27 (-0.48%) | 122,800 |
| 12 Mar 2024 | USD | 56.08 | 56.59 | 55.8 | 56.54 | 56.54 | +0.56 (+1.00%) | 126,900 |
| 11 Mar 2024 | USD | 55.9 | 56.06 | 55.535 | 55.98 | 55.98 | -0.29 (-0.52%) | 142,000 |
| 8 Mar 2024 | USD | 57.28 | 57.495 | 56.215 | 56.27 | 56.27 | -0.83 (-1.45%) | 100,600 |
