SGX:FV2 - HISAKA HOLDINGS LTD. HISAKA HOLDINGS LTD.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Oct 2014 SGD 0.205 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
24 Oct 2014 SGD 0.205 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
23 Oct 2014 SGD 0.205 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
21 Oct 2014 SGD 0.23 0.205 0.23 0.205 0.205 -0.035 (-14.58%) 503,000
20 Oct 2014 SGD 0.24 0.199 0.21 0.24 0.24 +0.03 (+14.29%) 391,000
17 Oct 2014 SGD 0.21 0.205 0.21 0.21 0.21 -0.01 (-4.55%) 193,000
16 Oct 2014 SGD 0.23 0.22 0.23 0.22 0.22 -0.01 (-4.35%) 232,000
15 Oct 2014 SGD 0.235 0.22 0.23 0.23 0.23 0.0 (0.0%) 614,000
14 Oct 2014 SGD 0.24 0.23 0.24 0.23 0.23 -0.005 (-2.13%) 310,000
13 Oct 2014 SGD 0.245 0.235 0.245 0.235 0.235 -0.015 (-6%) 158,000
10 Oct 2014 SGD 0.25 0.24 0.24 0.25 0.25 +0.01 (+4.17%) 311,000
9 Oct 2014 SGD 0.25 0.235 0.235 0.24 0.24 +0.005 (+2.13%) 586,000
8 Oct 2014 SGD 0.24 0.235 0.24 0.235 0.235 -0.005 (-2.08%) 635,000
7 Oct 2014 SGD 0.24 0.24 0.24 0.24 0.24 0.0 (0.0%) 294,000
3 Oct 2014 SGD 0.24 0.235 0.235 0.24 0.24 +0.01 (+4.35%) 528,000
2 Oct 2014 SGD 0.235 0.23 0.23 0.23 0.23 0.0 (0.0%) 536,000
1 Oct 2014 SGD 0.235 0.23 0.23 0.23 0.23 0.0 (0.0%) 120,000
30 Sep 2014 SGD 0.23 0.23 0.23 0.23 0.23 0.0 (0.0%) 0
29 Sep 2014 SGD 0.23 0.23 0.23 0.23 0.23 0.0 (0.0%) 174,000
26 Sep 2014 SGD 0.23 0.225 0.225 0.23 0.23 +0.005 (+2.22%) 296,000
25 Sep 2014 SGD 0.23 0.225 0.23 0.225 0.225 0.0 (0.0%) 201,000
24 Sep 2014 SGD 0.23 0.225 0.23 0.225 0.225 -0.005 (-2.17%) 180,000
23 Sep 2014 SGD 0.23 0.22 0.22 0.23 0.23 0.0 (0.0%) 258,000
22 Sep 2014 SGD 0.23 0.215 0.215 0.23 0.23 +0.005 (+2.22%) 175,000
19 Sep 2014 SGD 0.225 0.225 0.225 0.225 0.225 -0.005 (-2.17%) 44,000
18 Sep 2014 SGD 0.23 0.225 0.225 0.23 0.23 0.0 (0.0%) 50,000
17 Sep 2014 SGD 0.23 0.23 0.23 0.23 0.23 -0.01 (-4.17%) 100,000
16 Sep 2014 SGD 0.24 0.24 0.24 0.24 0.24 0.0 (0.0%) 0
15 Sep 2014 SGD 0.24 0.22 0.22 0.24 0.24 +0.02 (+9.09%) 119,000
12 Sep 2014 SGD 0.22 0.215 0.215 0.22 0.22 +0.01 (+4.76%) 229,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms