Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Oct 2014 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Oct 2014 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Oct 2014 | SGD | 0.23 | 0.23 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 503,000 |
20 Oct 2014 | SGD | 0.21 | 0.24 | 0.199 | 0.24 | 0.24 | +0.03 (+14.29%) | 391,000 |
17 Oct 2014 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 193,000 |
16 Oct 2014 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 232,000 |
15 Oct 2014 | SGD | 0.23 | 0.235 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 614,000 |
14 Oct 2014 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 310,000 |
13 Oct 2014 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 158,000 |
10 Oct 2014 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 311,000 |
9 Oct 2014 | SGD | 0.235 | 0.25 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 586,000 |
8 Oct 2014 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 635,000 |
7 Oct 2014 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 294,000 |
3 Oct 2014 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 528,000 |
2 Oct 2014 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 536,000 |
1 Oct 2014 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 120,000 |
30 Sep 2014 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Sep 2014 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 174,000 |
26 Sep 2014 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 296,000 |
25 Sep 2014 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 201,000 |
24 Sep 2014 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 180,000 |
23 Sep 2014 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 258,000 |
22 Sep 2014 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 175,000 |
19 Sep 2014 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 44,000 |
18 Sep 2014 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 50,000 |
17 Sep 2014 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 100,000 |
16 Sep 2014 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Sep 2014 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 119,000 |
12 Sep 2014 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 229,000 |