Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | SGD | 0.215 | 0.225 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 7,801,000 |
15 May 2008 | SGD | 0.22 | 0.22 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 5,433,000 |
14 May 2008 | SGD | 0.225 | 0.225 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 3,657,000 |
13 May 2008 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,527,000 |
12 May 2008 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 4,352,000 |
9 May 2008 | SGD | 0.25 | 0.255 | 0.225 | 0.23 | 0.23 | -0.02 (-8%) | 22,668,000 |
8 May 2008 | SGD | 0.26 | 0.275 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 85,801,000 |