Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 500 |
29 Sep 2021 | USD | 9.79 | 9.81 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 15,200 |
28 Sep 2021 | USD | 9.8 | 9.8 | 9.76 | 9.79 | 9.79 | +0.04 (+0.41%) | 1,400 |
27 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 600 |
24 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 900 |
23 Sep 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.74 | 9.81 | 9.74 | 9.81 | 9.81 | +0.02 (+0.20%) | 5,300 |
21 Sep 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.76 | 9.79 | 9.73 | 9.79 | 9.79 | +0.05 (+0.51%) | 600 |
17 Sep 2021 | USD | 9.78 | 9.78 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 500 |
16 Sep 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.74 | 9.79 | 9.74 | 9.79 | 9.79 | +0.045 (+0.46%) | 3,300 |
14 Sep 2021 | USD | 9.74 | 9.75 | 9.74 | 9.745 | 9.745 | +0.015 (+0.15%) | 8,100 |
13 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 800 |
7 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 200 |
2 Sep 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | -0.03 (-0.31%) | 446 |
31 Aug 2021 | USD | 9.75 | 9.8 | 9.71 | 9.79 | 9.79 | -0.08 (-0.81%) | 114,255 |
30 Aug 2021 | USD | 9.71 | 9.87 | 9.71 | 9.87 | 9.87 | +0.12 (+1.23%) | 103,236 |
27 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 400 |
25 Aug 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 16,300 |
24 Aug 2021 | USD | 9.69 | 9.75 | 9.69 | 9.75 | 9.75 | -0.01 (-0.10%) | 6,800 |
23 Aug 2021 | USD | 9.7 | 9.76 | 9.7 | 9.76 | 9.76 | 0.0 (0.0%) | 3,000 |
20 Aug 2021 | USD | 9.69 | 9.76 | 9.69 | 9.76 | 9.76 | -0.007 (-0.07%) | 1,400 |
19 Aug 2021 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | 0.0 (0.0%) | 0 |