Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 9.71 | 9.77 | 9.71 | 9.767 | 9.767 | +0.017 (+0.17%) | 10,600 |
13 Aug 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 200 |
12 Aug 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 700 |
11 Aug 2021 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 9.74 | +0.002 (+0.02%) | 900 |
10 Aug 2021 | USD | 9.72 | 9.757 | 9.7 | 9.738 | 9.738 | -0.022 (-0.23%) | 13,400 |
9 Aug 2021 | USD | 9.74 | 9.77 | 9.735 | 9.76 | 9.76 | +0.01 (+0.10%) | 2,100 |
6 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | +0.03 (+0.31%) | 16,300 |
4 Aug 2021 | USD | 9.71 | 9.756 | 9.7 | 9.72 | 9.72 | -0.048 (-0.49%) | 7,800 |
3 Aug 2021 | USD | 9.768 | 9.768 | 9.768 | 9.768 | 9.768 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.76 | 9.768 | 9.76 | 9.768 | 9.768 | +0.028 (+0.29%) | 200 |
30 Jul 2021 | USD | 9.72 | 9.76 | 9.715 | 9.74 | 9.74 | -0.06 (-0.61%) | 3,200 |
29 Jul 2021 | USD | 9.74 | 9.8 | 9.734 | 9.8 | 9.8 | +0.07 (+0.72%) | 2,300 |
28 Jul 2021 | USD | 9.73 | 9.76 | 9.73 | 9.73 | 9.73 | -0.11 (-1.12%) | 1,700 |
27 Jul 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.14 (-1.40%) | 400 |
26 Jul 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 9.747 | 9.98 | 9.7 | 9.98 | 9.98 | +0.2 (+2.04%) | 3,500 |
22 Jul 2021 | USD | 9.77 | 9.78 | 9.75 | 9.78 | 9.78 | -0.01 (-0.10%) | 500 |
21 Jul 2021 | USD | 9.7 | 9.79 | 9.7 | 9.79 | 9.79 | +0.02 (+0.20%) | 500 |
20 Jul 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 26 |
19 Jul 2021 | USD | 9.69 | 9.8 | 9.69 | 9.77 | 9.77 | +0.01 (+0.10%) | 305,235 |
16 Jul 2021 | USD | 9.71 | 9.8 | 9.71 | 9.76 | 9.76 | +0.025 (+0.26%) | 35,000 |
15 Jul 2021 | USD | 9.72 | 9.74 | 9.72 | 9.735 | 9.735 | -0.015 (-0.15%) | 11,400 |
14 Jul 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 4,100 |
13 Jul 2021 | USD | 9.76 | 9.76 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 7,700 |
12 Jul 2021 | USD | 9.74 | 9.75 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 1,700 |
9 Jul 2021 | USD | 9.66 | 9.76 | 9.285 | 9.76 | 9.76 | 0.0 (0.0%) | 8,000 |
8 Jul 2021 | USD | 9.74 | 9.768 | 9.73 | 9.76 | 9.76 | -0.01 (-0.10%) | 3,008 |