Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 9.665 | 9.77 | 9.665 | 9.77 | 9.77 | +0.005 (+0.05%) | 6,400 |
6 Jul 2021 | USD | 9.85 | 9.95 | 9.73 | 9.765 | 9.765 | -0.225 (-2.25%) | 107,100 |
2 Jul 2021 | USD | 9.91 | 9.99 | 9.864 | 9.99 | 9.99 | -0.02 (-0.20%) | 3,500 |
1 Jul 2021 | USD | 9.97 | 10.01 | 9.88 | 10.01 | 10.01 | +0.04 (+0.40%) | 400 |
30 Jun 2021 | USD | 9.87 | 10 | 9.61 | 9.97 | 9.97 | -0.03 (-0.30%) | 45,900 |
29 Jun 2021 | USD | 9.975 | 10 | 9.975 | 10 | 10 | -0.005 (-0.05%) | 16,500 |
28 Jun 2021 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.025 (-0.25%) | 23,600 |
22 Jun 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 21,600 |
18 Jun 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.07 (-0.69%) | 200 |
16 Jun 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 900 |
14 Jun 2021 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | +0.125 (+1.26%) | 600 |
11 Jun 2021 | USD | 9.93 | 9.955 | 9.93 | 9.955 | 9.955 | -0.045 (-0.45%) | 400 |
10 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.085 (-0.84%) | 200 |
8 Jun 2021 | USD | 10 | 10.09 | 10 | 10.085 | 10.085 | +0.185 (+1.87%) | 2,600 |
7 Jun 2021 | USD | 9.903 | 9.91 | 9.9 | 9.9 | 9.9 | -0.145 (-1.44%) | 900 |
4 Jun 2021 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.025 (+0.25%) | 984 |
3 Jun 2021 | USD | 10 | 10.04 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 3,400 |
2 Jun 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 6,500 |
1 Jun 2021 | USD | 10.05 | 10.055 | 9.93 | 10 | 10 | -0.01 (-0.10%) | 4,400 |
28 May 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 10.09 | 10.09 | 10.005 | 10.01 | 10.01 | -0.08 (-0.79%) | 3,600 |
25 May 2021 | USD | 9.95 | 10.09 | 9.87 | 10.09 | 10.09 | +0.14 (+1.41%) | 3,000 |