Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 1,300 |
21 May 2021 | USD | 9.98 | 10 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 1,600 |
20 May 2021 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 900 |
19 May 2021 | USD | 9.87 | 10 | 9.84 | 10 | 10 | 0.0 (0.0%) | 8,800 |
18 May 2021 | USD | 9.995 | 10 | 9.8 | 10 | 10 | 0.0 (0.0%) | 6,600 |
17 May 2021 | USD | 10.015 | 10.015 | 10 | 10 | 10 | 0.0 (0.0%) | 1,900 |
14 May 2021 | USD | 9.85 | 10 | 9.85 | 10 | 10 | -0.015 (-0.15%) | 800 |
13 May 2021 | USD | 9.933 | 10.03 | 9.933 | 10.015 | 10.015 | +0.015 (+0.15%) | 2,700 |
12 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,600 |
11 May 2021 | USD | 9.89 | 10 | 9.89 | 10 | 10 | 0.0 (0.0%) | 11,300 |
10 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 8,900 |
6 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 9.97 | 10 | 9.921 | 10 | 10 | +0.01 (+0.10%) | 17,700 |
4 May 2021 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | -0.11 (-1.09%) | 2,133 |
3 May 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 144 |
30 Apr 2021 | USD | 10.05 | 10.1 | 9.99 | 10.1 | 10.1 | 0.0 (0.0%) | 1,700 |
29 Apr 2021 | USD | 9.95 | 10.1 | 9.94 | 10.1 | 10.1 | 0.0 (0.0%) | 8,600 |
28 Apr 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 10.25 | 10.25 | 10 | 10.1 | 10.1 | -0.09 (-0.88%) | 151,500 |
22 Apr 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 10.15 | 10.19 | 10.05 | 10.19 | 10.19 | +0.09 (+0.89%) | 2,000 |
16 Apr 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 9.897 | 10.1 | 9.897 | 10.1 | 10.1 | +0.02 (+0.20%) | 700 |
14 Apr 2021 | USD | 9.963 | 10.14 | 9.963 | 10.08 | 10.08 | -0.02 (-0.20%) | 11,900 |
13 Apr 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |