| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 10.02 | 10.1 | 10.015 | 10.1 | 10.1 | +0.14 (+1.41%) | 16,900 |
| 8 Apr 2021 | USD | 9.95 | 9.96 | 9.947 | 9.96 | 9.96 | -0.02 (-0.20%) | 15,400 |
| 7 Apr 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 9.97 | 10.0199 | 9.97 | 9.98 | 9.98 | -0.04 (-0.40%) | 1,099 |
| 5 Apr 2021 | USD | 10.01 | 10.02 | 9.95 | 10.02 | 10.02 | +0.02 (+0.20%) | 26,629 |
| 1 Apr 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 3,400 |
| 31 Mar 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 600 |
| 26 Mar 2021 | USD | 10 | 10.02 | 9.85 | 10 | 10 | +0.1 (+1.01%) | 5,400 |
| 25 Mar 2021 | USD | 10.05 | 10.05 | 9.81 | 9.9 | 9.9 | -0.12 (-1.20%) | 8,400 |
| 24 Mar 2021 | USD | 10.035 | 10.035 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 10,900 |
| 23 Mar 2021 | USD | 10.03 | 10.09 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 24,178 |
| 22 Mar 2021 | USD | 10.02 | 10.05 | 10.01 | 10.05 | 10.05 | +0.01 (+0.10%) | 10,726 |
| 19 Mar 2021 | USD | 10.05 | 10.065 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 900 |
| 18 Mar 2021 | USD | 10.1 | 10.1 | 10.05 | 10.06 | 10.06 | -0.04 (-0.40%) | 27,400 |
| 17 Mar 2021 | USD | 10.1 | 10.135 | 10.1 | 10.1 | 10.1 | -0.13 (-1.27%) | 4,700 |
| 16 Mar 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 100 |
| 15 Mar 2021 | USD | 10.11 | 10.3 | 10.11 | 10.23 | 10.23 | -0.01 (-0.10%) | 2,500 |
| 12 Mar 2021 | USD | 10.16 | 10.24 | 10.16 | 10.24 | 10.24 | +0.015 (+0.15%) | 200 |
| 11 Mar 2021 | USD | 10.11 | 10.27 | 10.08 | 10.225 | 10.225 | +0.115 (+1.14%) | 35,300 |
| 10 Mar 2021 | USD | 10.39 | 10.403 | 10.1 | 10.11 | 10.11 | -0.05 (-0.49%) | 5,600 |
| 9 Mar 2021 | USD | 10.5 | 10.6 | 10.13 | 10.16 | 10.16 | -0.41 (-3.88%) | 36,800 |
| 8 Mar 2021 | USD | 10.5 | 10.57 | 10.17 | 10.57 | 10.57 | +0.5 (+4.97%) | 5,000 |
| 5 Mar 2021 | USD | 10 | 10.11 | 9.95 | 10.07 | 10.07 | +0.05 (+0.50%) | 363,600 |
| 4 Mar 2021 | USD | 10.11 | 10.265 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 71,800 |
| 3 Mar 2021 | USD | 10.345 | 10.345 | 10.02 | 10.02 | 10.02 | -0.33 (-3.19%) | 28,200 |
| 2 Mar 2021 | USD | 10.45 | 10.5 | 10.3 | 10.35 | 10.35 | -0.17 (-1.62%) | 27,400 |
| 1 Mar 2021 | USD | 10.83 | 10.869 | 10.51 | 10.52 | 10.52 | -0.09 (-0.85%) | 15,200 |
