Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 10.4 | 10.679 | 10.35 | 10.61 | 10.61 | -0.01 (-0.09%) | 23,900 |
25 Feb 2021 | USD | 11.06 | 11.14 | 10.5 | 10.62 | 10.62 | -0.435 (-3.93%) | 43,200 |
24 Feb 2021 | USD | 11.03 | 11.26 | 11 | 11.055 | 11.055 | -0.035 (-0.32%) | 29,800 |
23 Feb 2021 | USD | 11.5 | 11.5 | 11.05 | 11.09 | 11.09 | -0.41 (-3.57%) | 104,300 |
22 Feb 2021 | USD | 11.5 | 11.5 | 11.38 | 11.5 | 11.5 | +0.18 (+1.59%) | 134,200 |
19 Feb 2021 | USD | 11.14 | 13 | 11.14 | 11.32 | 11.32 | +0.28 (+2.54%) | 99,400 |
18 Feb 2021 | USD | 10.95 | 11.16 | 10.95 | 11.04 | 11.04 | +0.05 (+0.45%) | 445,700 |
17 Feb 2021 | USD | 10.88 | 11.07 | 10.79 | 10.99 | 10.99 | +0.15 (+1.38%) | 88,300 |
16 Feb 2021 | USD | 10.65 | 10.88 | 10.61 | 10.84 | 10.84 | +0.34 (+3.24%) | 30,000 |
12 Feb 2021 | USD | 10.39 | 10.75 | 10.39 | 10.5 | 10.5 | -0.06 (-0.57%) | 17,200 |
11 Feb 2021 | USD | 10.64 | 10.84 | 10.47 | 10.56 | 10.56 | -0.11 (-1.03%) | 10,600 |
10 Feb 2021 | USD | 10.68 | 10.68 | 10.41 | 10.67 | 10.67 | +0.2 (+1.91%) | 11,400 |
9 Feb 2021 | USD | 10.42 | 10.6 | 10.3 | 10.47 | 10.47 | 0.0 (0.0%) | 32,900 |
8 Feb 2021 | USD | 10.34 | 10.47 | 10.28 | 10.47 | 10.47 | +0.05 (+0.48%) | 23,600 |
5 Feb 2021 | USD | 10.35 | 10.45 | 10.3 | 10.42 | 10.42 | +0.1 (+0.97%) | 44,400 |
4 Feb 2021 | USD | 10.32 | 10.36 | 10.25 | 10.32 | 10.32 | -0.04 (-0.39%) | 18,200 |
3 Feb 2021 | USD | 10.48 | 10.5 | 10.28 | 10.36 | 10.36 | -0.12 (-1.15%) | 23,000 |
2 Feb 2021 | USD | 10.5 | 10.5 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 700 |
1 Feb 2021 | USD | 10.37 | 10.49 | 10.36 | 10.49 | 10.49 | +0.06 (+0.58%) | 900 |
29 Jan 2021 | USD | 10.5 | 10.66 | 10.4 | 10.43 | 10.43 | -0.16 (-1.51%) | 14,300 |
28 Jan 2021 | USD | 10.36 | 10.67 | 10.3 | 10.59 | 10.59 | +0.28 (+2.72%) | 7,700 |
27 Jan 2021 | USD | 10.3 | 10.32 | 10.3 | 10.31 | 10.31 | -0.23 (-2.18%) | 2,400 |
26 Jan 2021 | USD | 10.63 | 10.69 | 10.53 | 10.54 | 10.54 | -0.09 (-0.85%) | 1,908 |
25 Jan 2021 | USD | 10.7 | 10.7 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 4,179 |
22 Jan 2021 | USD | 10.4 | 10.63 | 10.4 | 10.63 | 10.63 | +0.18 (+1.72%) | 5,307 |
21 Jan 2021 | USD | 10.64 | 10.64 | 10.39 | 10.45 | 10.45 | -0.155 (-1.46%) | 2,945 |
20 Jan 2021 | USD | 10.6 | 10.6128 | 10.6 | 10.605 | 10.605 | +0.045 (+0.43%) | 631 |
19 Jan 2021 | USD | 10.5798 | 10.5798 | 10.54 | 10.56 | 10.56 | -0.09 (-0.85%) | 2,824 |
15 Jan 2021 | USD | 10.66 | 10.79 | 10.63 | 10.65 | 10.65 | +0.09 (+0.85%) | 84,612 |
14 Jan 2021 | USD | 10.435 | 10.8 | 10.435 | 10.56 | 10.56 | +0.1 (+0.96%) | 32,516 |