5 01 Acquisition Corp Recent Share Price (USX:FVAM)

USX:FVAM - 5:01 Acquisition Corp 5 01 Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2020	USD	10.06	10.15	10.02	10.15	10.15	+0.01 (+0.10%)	7,136
27 Nov 2020	USD	10.14	10.14	10.14	10.14	10.14	+0.09 (+0.90%)	600
25 Nov 2020	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	100
24 Nov 2020	USD	10.049	10.05	10.049	10.05	10.05	+0.03 (+0.30%)	2,200
23 Nov 2020	USD	10.08	10.15	10.02	10.02	10.02	0.0 (0.0%)	59,600
20 Nov 2020	USD	10.02	10.05	10.02	10.02	10.02	0.0 (0.0%)	5,600
19 Nov 2020	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	490
18 Nov 2020	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
17 Nov 2020	USD	10.07	10.07	10	10.02	10.02	-0.03 (-0.30%)	48,900
16 Nov 2020	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
13 Nov 2020	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
12 Nov 2020	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
11 Nov 2020	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
10 Nov 2020	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
9 Nov 2020	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
6 Nov 2020	USD	10.15	10.15	10.05	10.05	10.05	-0.1 (-0.99%)	2,500
5 Nov 2020	USD	10	10.15	10	10.15	10.15	+0.1 (+1.00%)	23,400
4 Nov 2020	USD	10.05	10.07	10.05	10.05	10.05	-0.02 (-0.20%)	6,600
3 Nov 2020	USD	10.02	10.07	10.02	10.07	10.07	+0.05 (+0.50%)	9,510
2 Nov 2020	USD	10.05	10.05	10	10.02	10.02	-0.01 (-0.10%)	101,517
30 Oct 2020	USD	10.01	10.07	10	10.03	10.03	+0.03 (+0.30%)	38,400
29 Oct 2020	USD	10.05	10.05	10	10	10	-0.07 (-0.70%)	5,100
28 Oct 2020	USD	10	10.077	10	10.07	10.07	+0.03 (+0.30%)	23,500
27 Oct 2020	USD	10.05	10.05	10.02	10.04	10.04	+0.04 (+0.40%)	2,900
26 Oct 2020	USD	10	10.05	10	10	10	-0.02 (-0.20%)	7,500
23 Oct 2020	USD	10.041	10.045	10.005	10.02	10.02	-0.02 (-0.20%)	7,189
22 Oct 2020	USD	10	10.075	10	10.04	10.04	-0.06 (-0.59%)	26,400
21 Oct 2020	USD	10.1	10.1999	10	10.1	10.1	+0.1 (+1%)	68,328
20 Oct 2020	USD	10	10.08	10	10	10	-0.1 (-0.99%)	99,800
19 Oct 2020	USD	10	10.1	10	10.1	10.1	+0.06 (+0.60%)	15,100

First
13
14
15
16
17
18
Last

Unicorn Response |