Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 9.89 | 9.89 | 9.885 | 9.89 | 9.89 | +0.005 (+0.05%) | 10,500 |
16 Jun 2022 | USD | 9.89 | 9.89 | 9.885 | 9.885 | 9.885 | -0.005 (-0.05%) | 180,800 |
15 Jun 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 35,300 |
14 Jun 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 28,600 |
13 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 600 |
10 Jun 2022 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | -0.005 (-0.05%) | 4,300 |
9 Jun 2022 | USD | 9.9 | 9.905 | 9.9 | 9.905 | 9.905 | +0.015 (+0.15%) | 41,100 |
8 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 100 |
7 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 3,900 |
6 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 23 |
3 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 300 |
2 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 47 |
1 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 14 |
31 May 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 10,600 |
27 May 2022 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 64,400 |
26 May 2022 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 11,000 |
25 May 2022 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 29,300 |
24 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.005 (-0.05%) | 37,000 |
23 May 2022 | USD | 9.88 | 9.88 | 9.86 | 9.865 | 9.865 | -0.005 (-0.05%) | 20,800 |
20 May 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 19,800 |
19 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 23,200 |
18 May 2022 | USD | 9.86 | 9.865 | 9.855 | 9.86 | 9.86 | +0.01 (+0.10%) | 26,000 |
17 May 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 6,700 |
16 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 6 |
13 May 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 75,200 |
12 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 4,300 |
11 May 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 41,900 |
10 May 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 370,600 |
9 May 2022 | USD | 9.87 | 9.885 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 15,200 |
6 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 3 |