| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 11.0755 | 11.0755 | 11.0755 | 11.0755 | 11.0755 | +0.152 (+1.39%) | 0 |
| 19 Jul 2021 | USD | 10.9232 | 10.9232 | 10.9232 | 10.9232 | 10.9232 | -0.115 (-1.04%) | 0 |
| 16 Jul 2021 | USD | 11.038 | 11.038 | 11.038 | 11.038 | 11.038 | -0.098 (-0.88%) | 0 |
| 15 Jul 2021 | USD | 11.1358 | 11.1358 | 11.1358 | 11.1358 | 11.1358 | -0.025 (-0.22%) | 0 |
| 14 Jul 2021 | USD | 11.1608 | 11.1608 | 11.1608 | 11.1608 | 11.1608 | -0.019 (-0.17%) | 0 |
| 13 Jul 2021 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.05 (-0.44%) | 0 |
| 12 Jul 2021 | USD | 11.2296 | 11.2296 | 11.2296 | 11.2296 | 11.2296 | +0.038 (+0.34%) | 0 |
| 9 Jul 2021 | USD | 11.1914 | 11.1914 | 11.1914 | 11.1914 | 11.1914 | +0.155 (+1.40%) | 0 |
| 8 Jul 2021 | USD | 11.0365 | 11.0365 | 11.0365 | 11.0365 | 11.0365 | -0.141 (-1.26%) | 0 |
| 7 Jul 2021 | USD | 11.1777 | 11.1777 | 11.1777 | 11.1777 | 11.1777 | +0.06 (+0.54%) | 0 |
| 6 Jul 2021 | USD | 11.1172 | 11.1172 | 11.1172 | 11.1172 | 11.1172 | -0.046 (-0.41%) | 0 |
| 2 Jul 2021 | USD | 11.1634 | 11.1634 | 11.1634 | 11.1634 | 11.1634 | +0.068 (+0.61%) | 0 |
| 1 Jul 2021 | USD | 11.0955 | 11.0955 | 11.0955 | 11.0955 | 11.0955 | +0.046 (+0.41%) | 0 |
| 30 Jun 2021 | USD | 11.0498 | 11.0498 | 11.0498 | 11.0498 | 11.0498 | -0.031 (-0.28%) | 0 |
| 29 Jun 2021 | USD | 11.0807 | 11.0807 | 11.0807 | 11.0807 | 11.0807 | +0.022 (+0.20%) | 0 |
| 28 Jun 2021 | USD | 11.0585 | 11.0585 | 11.0585 | 11.0585 | 11.0585 | +0.062 (+0.57%) | 0 |
| 25 Jun 2021 | USD | 10.9963 | 10.9963 | 10.9963 | 10.9963 | 10.9963 | +0.063 (+0.57%) | 0 |
| 24 Jun 2021 | USD | 10.9337 | 10.9337 | 10.9337 | 10.9337 | 10.9337 | +0.077 (+0.71%) | 0 |
| 23 Jun 2021 | USD | 10.8566 | 10.8566 | 10.8566 | 10.8566 | 10.8566 | -0.018 (-0.17%) | 0 |
| 22 Jun 2021 | USD | 10.8746 | 10.8746 | 10.8746 | 10.8746 | 10.8746 | +0.048 (+0.45%) | 0 |
| 21 Jun 2021 | USD | 10.8262 | 10.8262 | 10.8262 | 10.8262 | 10.8262 | +0.132 (+1.24%) | 0 |
| 18 Jun 2021 | USD | 10.6939 | 10.6939 | 10.6939 | 10.6939 | 10.6939 | -0.138 (-1.27%) | 0 |
| 17 Jun 2021 | USD | 10.8314 | 10.8314 | 10.8314 | 10.8314 | 10.8314 | +0.003 (+0.03%) | 0 |
| 16 Jun 2021 | USD | 10.8283 | 10.8283 | 10.8283 | 10.8283 | 10.8283 | -0.087 (-0.80%) | 0 |
| 15 Jun 2021 | USD | 10.9157 | 10.9157 | 10.9157 | 10.9157 | 10.9157 | -0.031 (-0.29%) | 0 |
| 14 Jun 2021 | USD | 10.9469 | 10.9469 | 10.9469 | 10.9469 | 10.9469 | +0.009 (+0.09%) | 0 |
| 11 Jun 2021 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | +0.044 (+0.40%) | 0 |
| 10 Jun 2021 | USD | 10.8936 | 10.8936 | 10.8936 | 10.8936 | 10.8936 | +0.033 (+0.30%) | 0 |
| 9 Jun 2021 | USD | 10.8608 | 10.8608 | 10.8608 | 10.8608 | 10.8608 | -0.095 (-0.87%) | 0 |
| 8 Jun 2021 | USD | 10.9558 | 10.9558 | 10.9558 | 10.9558 | 10.9558 | +0.025 (+0.23%) | 0 |
