| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 10.3852 | 10.3852 | 10.3852 | 10.3852 | 10.3852 | +0.1 (+0.97%) | 0 |
| 20 Jul 2021 | USD | 10.2857 | 10.2857 | 10.2857 | 10.2857 | 10.2857 | +0.064 (+0.62%) | 0 |
| 19 Jul 2021 | USD | 10.2222 | 10.2222 | 10.2222 | 10.2222 | 10.2222 | -0.156 (-1.50%) | 0 |
| 16 Jul 2021 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | -0.075 (-0.72%) | 0 |
| 15 Jul 2021 | USD | 10.4528 | 10.4528 | 10.4528 | 10.4528 | 10.4528 | -0.048 (-0.46%) | 0 |
| 14 Jul 2021 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 10.501 | -0.001 (-0.01%) | 0 |
| 13 Jul 2021 | USD | 10.5022 | 10.5022 | 10.5022 | 10.5022 | 10.5022 | -0.015 (-0.14%) | 0 |
| 12 Jul 2021 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | +0.025 (+0.24%) | 0 |
| 9 Jul 2021 | USD | 10.4915 | 10.4915 | 10.4915 | 10.4915 | 10.4915 | +0.174 (+1.69%) | 0 |
| 8 Jul 2021 | USD | 10.3172 | 10.3172 | 10.3172 | 10.3172 | 10.3172 | -0.121 (-1.16%) | 0 |
| 7 Jul 2021 | USD | 10.4383 | 10.4383 | 10.4383 | 10.4383 | 10.4383 | -0.025 (-0.24%) | 0 |
| 6 Jul 2021 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | -0.004 (-0.04%) | 0 |
| 2 Jul 2021 | USD | 10.4672 | 10.4672 | 10.4672 | 10.4672 | 10.4672 | +0.055 (+0.53%) | 0 |
| 1 Jul 2021 | USD | 10.412 | 10.412 | 10.412 | 10.412 | 10.412 | -0.009 (-0.09%) | 0 |
| 30 Jun 2021 | USD | 10.4209 | 10.4209 | 10.4209 | 10.4209 | 10.4209 | -0.074 (-0.70%) | 0 |
| 29 Jun 2021 | USD | 10.4945 | 10.4945 | 10.4945 | 10.4945 | 10.4945 | -0.057 (-0.54%) | 0 |
| 28 Jun 2021 | USD | 10.551 | 10.551 | 10.551 | 10.551 | 10.551 | -0.041 (-0.39%) | 0 |
| 25 Jun 2021 | USD | 10.5921 | 10.5921 | 10.5921 | 10.5921 | 10.5921 | +0.015 (+0.14%) | 0 |
| 24 Jun 2021 | USD | 10.5772 | 10.5772 | 10.5772 | 10.5772 | 10.5772 | +0.001 (+0.01%) | 0 |
| 23 Jun 2021 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.576 | -0.029 (-0.28%) | 0 |
| 22 Jun 2021 | USD | 10.6053 | 10.6053 | 10.6053 | 10.6053 | 10.6053 | -0.016 (-0.15%) | 0 |
| 21 Jun 2021 | USD | 10.6216 | 10.6216 | 10.6216 | 10.6216 | 10.6216 | +0.086 (+0.81%) | 0 |
| 18 Jun 2021 | USD | 10.536 | 10.536 | 10.536 | 10.536 | 10.536 | -0.193 (-1.80%) | 0 |
| 17 Jun 2021 | USD | 10.7288 | 10.7288 | 10.7288 | 10.7288 | 10.7288 | -0.099 (-0.91%) | 0 |
| 16 Jun 2021 | USD | 10.8274 | 10.8274 | 10.8274 | 10.8274 | 10.8274 | -0.051 (-0.47%) | 0 |
| 15 Jun 2021 | USD | 10.8784 | 10.8784 | 10.8784 | 10.8784 | 10.8784 | +0.001 (+0.01%) | 0 |
| 14 Jun 2021 | USD | 10.8775 | 10.8775 | 10.8775 | 10.8775 | 10.8775 | +0.022 (+0.21%) | 0 |
| 11 Jun 2021 | USD | 10.8551 | 10.8551 | 10.8551 | 10.8551 | 10.8551 | -0.038 (-0.35%) | 0 |
| 10 Jun 2021 | USD | 10.8929 | 10.8929 | 10.8929 | 10.8929 | 10.8929 | -0.015 (-0.14%) | 0 |
| 9 Jun 2021 | USD | 10.9084 | 10.9084 | 10.9084 | 10.9084 | 10.9084 | -0.071 (-0.64%) | 0 |
