| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 10.2344 | 10.2344 | 10.2344 | 10.2344 | 10.2344 | +0.163 (+1.62%) | 0 |
| 23 Dec 2021 | USD | 10.0717 | 10.0717 | 10.0717 | 10.0717 | 10.0717 | +0.012 (+0.12%) | 0 |
| 22 Dec 2021 | USD | 10.0598 | 10.0598 | 10.0598 | 10.0598 | 10.0598 | +0.069 (+0.69%) | 0 |
| 21 Dec 2021 | USD | 9.9907 | 9.9907 | 9.9907 | 9.9907 | 9.9907 | +0.11 (+1.11%) | 0 |
| 20 Dec 2021 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | -0.036 (-0.36%) | 0 |
| 17 Dec 2021 | USD | 9.9167 | 9.9167 | 9.9167 | 9.9167 | 9.9167 | -0.01 (-0.10%) | 0 |
| 16 Dec 2021 | USD | 9.9264 | 9.9264 | 9.9264 | 9.9264 | 9.9264 | -0.117 (-1.16%) | 0 |
| 15 Dec 2021 | USD | 10.0429 | 10.0429 | 10.0429 | 10.0429 | 10.0429 | +0.154 (+1.56%) | 0 |
| 14 Dec 2021 | USD | 9.8886 | 9.8886 | 9.8886 | 9.8886 | 9.8886 | -0.027 (-0.27%) | 0 |
| 13 Dec 2021 | USD | 9.9156 | 9.9156 | 9.9156 | 9.9156 | 9.9156 | -0.098 (-0.98%) | 0 |
| 10 Dec 2021 | USD | 10.014 | 10.014 | 10.014 | 10.014 | 10.014 | +0.126 (+1.27%) | 0 |
| 9 Dec 2021 | USD | 9.8882 | 9.8882 | 9.8882 | 9.8882 | 9.8882 | -0.291 (-2.86%) | 0 |
| 8 Dec 2021 | USD | 10.1794 | 10.1794 | 10.1794 | 10.1794 | 10.1794 | -0.061 (-0.59%) | 0 |
| 7 Dec 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.207 (+2.06%) | 0 |
| 6 Dec 2021 | USD | 10.0329 | 10.0329 | 10.0329 | 10.0329 | 10.0329 | +0.033 (+0.33%) | 0 |
| 3 Dec 2021 | USD | 10.0002 | 10.0002 | 10.0002 | 10.0002 | 10.0002 | -0.047 (-0.47%) | 0 |
| 2 Dec 2021 | USD | 10.0474 | 10.0474 | 10.0474 | 10.0474 | 10.0474 | +0.135 (+1.36%) | 0 |
| 1 Dec 2021 | USD | 9.9121 | 9.9121 | 9.9121 | 9.9121 | 9.9121 | -0.053 (-0.53%) | 0 |
| 30 Nov 2021 | USD | 9.9649 | 9.9649 | 9.9649 | 9.9649 | 9.9649 | -0.16 (-1.58%) | 0 |
| 29 Nov 2021 | USD | 10.1246 | 10.1246 | 10.1246 | 10.1246 | 10.1246 | +0.221 (+2.23%) | 0 |
| 26 Nov 2021 | USD | 9.9039 | 9.9039 | 9.9039 | 9.9039 | 9.9039 | -0.211 (-2.09%) | 0 |
| 24 Nov 2021 | USD | 10.1148 | 10.1148 | 10.1148 | 10.1148 | 10.1148 | +0.032 (+0.32%) | 0 |
| 23 Nov 2021 | USD | 10.0828 | 10.0828 | 10.0828 | 10.0828 | 10.0828 | +0.062 (+0.62%) | 0 |
| 22 Nov 2021 | USD | 10.0211 | 10.0211 | 10.0211 | 10.0211 | 10.0211 | -0.064 (-0.64%) | 0 |
| 19 Nov 2021 | USD | 10.0855 | 10.0855 | 10.0855 | 10.0855 | 10.0855 | -0.036 (-0.36%) | 0 |
| 18 Nov 2021 | USD | 10.1216 | 10.1216 | 10.1216 | 10.1216 | 10.1216 | +0.012 (+0.12%) | 0 |
| 17 Nov 2021 | USD | 10.1094 | 10.1094 | 10.1094 | 10.1094 | 10.1094 | -0.02 (-0.20%) | 0 |
| 16 Nov 2021 | USD | 10.1296 | 10.1296 | 10.1296 | 10.1296 | 10.1296 | +0.015 (+0.15%) | 0 |
| 15 Nov 2021 | USD | 10.1141 | 10.1141 | 10.1141 | 10.1141 | 10.1141 | -0.037 (-0.36%) | 0 |
| 12 Nov 2021 | USD | 10.1509 | 10.1509 | 10.1509 | 10.1509 | 10.1509 | +0.002 (+0.02%) | 0 |
