Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 10.1493 | 10.1493 | 10.1493 | 10.1493 | 10.1493 | +0.086 (+0.86%) | 0 |
10 Nov 2021 | USD | 10.0629 | 10.0629 | 10.0629 | 10.0629 | 10.0629 | -0.081 (-0.80%) | 0 |
9 Nov 2021 | USD | 10.1437 | 10.1437 | 10.1437 | 10.1437 | 10.1437 | +0.001 (+0.01%) | 0 |
8 Nov 2021 | USD | 10.1428 | 10.1428 | 10.1428 | 10.1428 | 10.1428 | +0.009 (+0.08%) | 0 |
5 Nov 2021 | USD | 10.1342 | 10.1342 | 10.1342 | 10.1342 | 10.1342 | +0.057 (+0.56%) | 0 |
4 Nov 2021 | USD | 10.0775 | 10.0775 | 10.0775 | 10.0775 | 10.0775 | -0.003 (-0.03%) | 0 |
3 Nov 2021 | USD | 10.0803 | 10.0803 | 10.0803 | 10.0803 | 10.0803 | +0.049 (+0.49%) | 0 |
2 Nov 2021 | USD | 10.031 | 10.031 | 10.031 | 10.031 | 10.031 | +0.036 (+0.36%) | 0 |
1 Nov 2021 | USD | 9.9948 | 9.9948 | 9.9948 | 9.9948 | 9.9948 | +0.071 (+0.72%) | 0 |
29 Oct 2021 | USD | 9.9237 | 9.9237 | 9.9237 | 9.9237 | 9.9237 | -0.012 (-0.12%) | 0 |
28 Oct 2021 | USD | 9.9357 | 9.9357 | 9.9357 | 9.9357 | 9.9357 | +0.07 (+0.71%) | 0 |
27 Oct 2021 | USD | 9.8654 | 9.8654 | 9.8654 | 9.8654 | 9.8654 | -0.047 (-0.48%) | 0 |
26 Oct 2021 | USD | 9.9126 | 9.9126 | 9.9126 | 9.9126 | 9.9126 | -0.095 (-0.95%) | 0 |
25 Oct 2021 | USD | 10.0078 | 10.0078 | 10.0078 | 10.0078 | 10.0078 | +0.004 (+0.04%) | 0 |
22 Oct 2021 | USD | 10.0042 | 10.0042 | 10.0042 | 10.0042 | 10.0042 | -0.045 (-0.44%) | 0 |
21 Oct 2021 | USD | 10.0488 | 10.0488 | 10.0488 | 10.0488 | 10.0488 | +0.019 (+0.19%) | 0 |
20 Oct 2021 | USD | 10.0297 | 10.0297 | 10.0297 | 10.0297 | 10.0297 | -0 (0.0%) | 0 |
19 Oct 2021 | USD | 10.0298 | 10.0298 | 10.0298 | 10.0298 | 10.0298 | +0.041 (+0.41%) | 0 |
18 Oct 2021 | USD | 9.9888 | 9.9888 | 9.9888 | 9.9888 | 9.9888 | +0.018 (+0.19%) | 0 |
15 Oct 2021 | USD | 9.9703 | 9.9703 | 9.9703 | 9.9703 | 9.9703 | +0.052 (+0.53%) | 0 |
14 Oct 2021 | USD | 9.9179 | 9.9179 | 9.9179 | 9.9179 | 9.9179 | +0.168 (+1.72%) | 0 |
13 Oct 2021 | USD | 9.7502 | 9.7502 | 9.7502 | 9.7502 | 9.7502 | +0.02 (+0.21%) | 0 |
12 Oct 2021 | USD | 9.7299 | 9.7299 | 9.7299 | 9.7299 | 9.7299 | -0.057 (-0.58%) | 0 |
11 Oct 2021 | USD | 9.7871 | 9.7871 | 9.7871 | 9.7871 | 9.7871 | +0.015 (+0.16%) | 0 |
8 Oct 2021 | USD | 9.7719 | 9.7719 | 9.7719 | 9.7719 | 9.7719 | -0.037 (-0.38%) | 0 |
7 Oct 2021 | USD | 9.8087 | 9.8087 | 9.8087 | 9.8087 | 9.8087 | +0.058 (+0.59%) | 0 |
6 Oct 2021 | USD | 9.7507 | 9.7507 | 9.7507 | 9.7507 | 9.7507 | -0.02 (-0.21%) | 0 |
5 Oct 2021 | USD | 9.7709 | 9.7709 | 9.7709 | 9.7709 | 9.7709 | +0.112 (+1.16%) | 0 |
4 Oct 2021 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | -0.141 (-1.44%) | 0 |
1 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.121 (+1.25%) | 0 |