| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 9.6787 | 9.6787 | 9.6787 | 9.6787 | 9.6787 | -0.065 (-0.67%) | 0 |
| 29 Sep 2021 | USD | 9.7436 | 9.7436 | 9.7436 | 9.7436 | 9.7436 | -0.061 (-0.63%) | 0 |
| 28 Sep 2021 | USD | 9.8051 | 9.8051 | 9.8051 | 9.8051 | 9.8051 | -0.168 (-1.68%) | 0 |
| 27 Sep 2021 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | +0.043 (+0.43%) | 0 |
| 24 Sep 2021 | USD | 9.9303 | 9.9303 | 9.9303 | 9.9303 | 9.9303 | +0.003 (+0.03%) | 0 |
| 23 Sep 2021 | USD | 9.9275 | 9.9275 | 9.9275 | 9.9275 | 9.9275 | +0.128 (+1.31%) | 0 |
| 22 Sep 2021 | USD | 9.7996 | 9.7996 | 9.7996 | 9.7996 | 9.7996 | +0.109 (+1.13%) | 0 |
| 21 Sep 2021 | USD | 9.6904 | 9.6904 | 9.6904 | 9.6904 | 9.6904 | -0.038 (-0.39%) | 0 |
| 20 Sep 2021 | USD | 9.728 | 9.728 | 9.728 | 9.728 | 9.728 | -0.103 (-1.04%) | 0 |
| 17 Sep 2021 | USD | 9.8306 | 9.8306 | 9.8306 | 9.8306 | 9.8306 | -0.116 (-1.17%) | 0 |
| 16 Sep 2021 | USD | 9.9469 | 9.9469 | 9.9469 | 9.9469 | 9.9469 | -0.003 (-0.03%) | 0 |
| 15 Sep 2021 | USD | 9.9502 | 9.9502 | 9.9502 | 9.9502 | 9.9502 | +0.059 (+0.60%) | 0 |
| 14 Sep 2021 | USD | 9.8913 | 9.8913 | 9.8913 | 9.8913 | 9.8913 | -0.07 (-0.71%) | 0 |
| 13 Sep 2021 | USD | 9.9616 | 9.9616 | 9.9616 | 9.9616 | 9.9616 | +0.056 (+0.57%) | 0 |
| 10 Sep 2021 | USD | 9.9055 | 9.9055 | 9.9055 | 9.9055 | 9.9055 | -0.015 (-0.15%) | 0 |
| 9 Sep 2021 | USD | 9.9204 | 9.9204 | 9.9204 | 9.9204 | 9.9204 | -0.149 (-1.48%) | 0 |
| 8 Sep 2021 | USD | 10.0698 | 10.0698 | 10.0698 | 10.0698 | 10.0698 | -0.032 (-0.31%) | 0 |
| 7 Sep 2021 | USD | 10.1015 | 10.1015 | 10.1015 | 10.1015 | 10.1015 | -0.057 (-0.56%) | 0 |
| 3 Sep 2021 | USD | 10.1581 | 10.1581 | 10.1581 | 10.1581 | 10.1581 | +0.001 (+0.01%) | 0 |
| 2 Sep 2021 | USD | 10.1573 | 10.1573 | 10.1573 | 10.1573 | 10.1573 | +0.054 (+0.54%) | 0 |
| 1 Sep 2021 | USD | 10.1031 | 10.1031 | 10.1031 | 10.1031 | 10.1031 | -0.011 (-0.11%) | 0 |
| 31 Aug 2021 | USD | 10.1145 | 10.1145 | 10.1145 | 10.1145 | 10.1145 | -0.021 (-0.21%) | 0 |
| 30 Aug 2021 | USD | 10.136 | 10.136 | 10.136 | 10.136 | 10.136 | +0.007 (+0.07%) | 0 |
| 27 Aug 2021 | USD | 10.1285 | 10.1285 | 10.1285 | 10.1285 | 10.1285 | +0.072 (+0.72%) | 0 |
| 26 Aug 2021 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | +0.009 (+0.09%) | 0 |
| 25 Aug 2021 | USD | 10.047 | 10.047 | 10.047 | 10.047 | 10.047 | +0.026 (+0.26%) | 0 |
| 24 Aug 2021 | USD | 10.0211 | 10.0211 | 10.0211 | 10.0211 | 10.0211 | +0.01 (+0.10%) | 0 |
| 23 Aug 2021 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | +0.082 (+0.82%) | 0 |
| 20 Aug 2021 | USD | 9.9291 | 9.9291 | 9.9291 | 9.9291 | 9.9291 | +0.049 (+0.49%) | 0 |
| 19 Aug 2021 | USD | 9.8803 | 9.8803 | 9.8803 | 9.8803 | 9.8803 | +0.006 (+0.06%) | 0 |
