Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 9.8743 | 9.8743 | 9.8743 | 9.8743 | 9.8743 | -0.062 (-0.63%) | 0 |
17 Aug 2021 | USD | 9.9366 | 9.9366 | 9.9366 | 9.9366 | 9.9366 | -0.07 (-0.70%) | 0 |
16 Aug 2021 | USD | 10.0066 | 10.0066 | 10.0066 | 10.0066 | 10.0066 | -0.041 (-0.40%) | 0 |
13 Aug 2021 | USD | 10.0471 | 10.0471 | 10.0471 | 10.0471 | 10.0471 | +0.018 (+0.18%) | 0 |
12 Aug 2021 | USD | 10.0294 | 10.0294 | 10.0294 | 10.0294 | 10.0294 | -0.025 (-0.25%) | 0 |
11 Aug 2021 | USD | 10.0547 | 10.0547 | 10.0547 | 10.0547 | 10.0547 | +0.096 (+0.97%) | 0 |
10 Aug 2021 | USD | 9.9585 | 9.9585 | 9.9585 | 9.9585 | 9.9585 | +0.002 (+0.02%) | 0 |
9 Aug 2021 | USD | 9.957 | 9.957 | 9.957 | 9.957 | 9.957 | -0.001 (-0.01%) | 0 |
6 Aug 2021 | USD | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 9.9583 | +0.015 (+0.15%) | 0 |
5 Aug 2021 | USD | 9.9429 | 9.9429 | 9.9429 | 9.9429 | 9.9429 | +0.017 (+0.17%) | 0 |
4 Aug 2021 | USD | 9.9264 | 9.9264 | 9.9264 | 9.9264 | 9.9264 | -0.046 (-0.47%) | 0 |
3 Aug 2021 | USD | 9.9728 | 9.9728 | 9.9728 | 9.9728 | 9.9728 | +0.059 (+0.59%) | 0 |
2 Aug 2021 | USD | 9.9143 | 9.9143 | 9.9143 | 9.9143 | 9.9143 | +0.016 (+0.16%) | 0 |
30 Jul 2021 | USD | 9.8987 | 9.8987 | 9.8987 | 9.8987 | 9.8987 | +0.016 (+0.16%) | 0 |
29 Jul 2021 | USD | 9.8826 | 9.8826 | 9.8826 | 9.8826 | 9.8826 | +0.087 (+0.89%) | 0 |
28 Jul 2021 | USD | 9.7957 | 9.7957 | 9.7957 | 9.7957 | 9.7957 | +0.045 (+0.46%) | 0 |
27 Jul 2021 | USD | 9.7509 | 9.7509 | 9.7509 | 9.7509 | 9.7509 | -0.07 (-0.71%) | 0 |
26 Jul 2021 | USD | 9.8205 | 9.8205 | 9.8205 | 9.8205 | 9.8205 | +0.006 (+0.06%) | 0 |
23 Jul 2021 | USD | 9.8149 | 9.8149 | 9.8149 | 9.8149 | 9.8149 | +0.02 (+0.21%) | 0 |
22 Jul 2021 | USD | 9.7945 | 9.7945 | 9.7945 | 9.7945 | 9.7945 | -0.023 (-0.23%) | 0 |
21 Jul 2021 | USD | 9.8174 | 9.8174 | 9.8174 | 9.8174 | 9.8174 | -0.08 (-0.80%) | 0 |
20 Jul 2021 | USD | 9.897 | 9.897 | 9.897 | 9.897 | 9.897 | +0.109 (+1.11%) | 0 |
19 Jul 2021 | USD | 9.7883 | 9.7883 | 9.7883 | 9.7883 | 9.7883 | -0.052 (-0.53%) | 0 |
16 Jul 2021 | USD | 9.8404 | 9.8404 | 9.8404 | 9.8404 | 9.8404 | -0.174 (-1.74%) | 0 |
15 Jul 2021 | USD | 10.0149 | 10.0149 | 10.0149 | 10.0149 | 10.0149 | -0.048 (-0.47%) | 0 |
14 Jul 2021 | USD | 10.0626 | 10.0626 | 10.0626 | 10.0626 | 10.0626 | +0.034 (+0.34%) | 0 |
13 Jul 2021 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 10.029 | -0.046 (-0.46%) | 0 |
12 Jul 2021 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | -0.026 (-0.25%) | 0 |
9 Jul 2021 | USD | 10.1007 | 10.1007 | 10.1007 | 10.1007 | 10.1007 | +0.119 (+1.19%) | 0 |
8 Jul 2021 | USD | 9.9819 | 9.9819 | 9.9819 | 9.9819 | 9.9819 | -0.045 (-0.45%) | 0 |