Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 10.0269 | 10.0269 | 10.0269 | 10.0269 | 10.0269 | +0.005 (+0.05%) | 0 |
6 Jul 2021 | USD | 10.022 | 10.022 | 10.022 | 10.022 | 10.022 | -0.038 (-0.38%) | 0 |
2 Jul 2021 | USD | 10.0604 | 10.0604 | 10.0604 | 10.0604 | 10.0604 | +0.088 (+0.88%) | 0 |
1 Jul 2021 | USD | 9.9727 | 9.9727 | 9.9727 | 9.9727 | 9.9727 | -0.056 (-0.55%) | 0 |
30 Jun 2021 | USD | 10.0283 | 10.0283 | 10.0283 | 10.0283 | 10.0283 | -0.021 (-0.21%) | 0 |
29 Jun 2021 | USD | 10.0496 | 10.0496 | 10.0496 | 10.0496 | 10.0496 | +0.064 (+0.64%) | 0 |
28 Jun 2021 | USD | 9.9855 | 9.9855 | 9.9855 | 9.9855 | 9.9855 | +0.004 (+0.05%) | 0 |
25 Jun 2021 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | +0.021 (+0.21%) | 0 |
24 Jun 2021 | USD | 9.9604 | 9.9604 | 9.9604 | 9.9604 | 9.9604 | +0.098 (+0.99%) | 0 |
23 Jun 2021 | USD | 9.8627 | 9.8627 | 9.8627 | 9.8627 | 9.8627 | -0.014 (-0.14%) | 0 |
22 Jun 2021 | USD | 9.8768 | 9.8768 | 9.8768 | 9.8768 | 9.8768 | +0.024 (+0.24%) | 0 |
21 Jun 2021 | USD | 9.8531 | 9.8531 | 9.8531 | 9.8531 | 9.8531 | +0.112 (+1.15%) | 0 |
18 Jun 2021 | USD | 9.7407 | 9.7407 | 9.7407 | 9.7407 | 9.7407 | -0.155 (-1.57%) | 0 |
17 Jun 2021 | USD | 9.896 | 9.896 | 9.896 | 9.896 | 9.896 | -0.043 (-0.44%) | 0 |
16 Jun 2021 | USD | 9.9395 | 9.9395 | 9.9395 | 9.9395 | 9.9395 | -0.071 (-0.71%) | 0 |
15 Jun 2021 | USD | 10.0102 | 10.0102 | 10.0102 | 10.0102 | 10.0102 | -0.043 (-0.42%) | 0 |
14 Jun 2021 | USD | 10.0527 | 10.0527 | 10.0527 | 10.0527 | 10.0527 | +0.032 (+0.32%) | 0 |
11 Jun 2021 | USD | 10.0206 | 10.0206 | 10.0206 | 10.0206 | 10.0206 | -0.015 (-0.15%) | 0 |
10 Jun 2021 | USD | 10.0357 | 10.0357 | 10.0357 | 10.0357 | 10.0357 | +0.103 (+1.04%) | 0 |
9 Jun 2021 | USD | 9.9323 | 9.9323 | 9.9323 | 9.9323 | 9.9323 | -0.07 (-0.70%) | 0 |
8 Jun 2021 | USD | 10.0025 | 10.0025 | 10.0025 | 10.0025 | 10.0025 | +0.029 (+0.29%) | 0 |
7 Jun 2021 | USD | 9.9739 | 9.9739 | 9.9739 | 9.9739 | 9.9739 | -0.024 (-0.24%) | 0 |
4 Jun 2021 | USD | 9.9974 | 9.9974 | 9.9974 | 9.9974 | 9.9974 | +0.101 (+1.02%) | 0 |
3 Jun 2021 | USD | 9.8962 | 9.8962 | 9.8962 | 9.8962 | 9.8962 | -0.056 (-0.56%) | 0 |
2 Jun 2021 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | +0.092 (+0.93%) | 0 |
1 Jun 2021 | USD | 9.8604 | 9.8604 | 9.8604 | 9.8604 | 9.8604 | -0.051 (-0.51%) | 0 |
28 May 2021 | USD | 9.9114 | 9.9114 | 9.9114 | 9.9114 | 9.9114 | -0.043 (-0.43%) | 0 |
27 May 2021 | USD | 9.9545 | 9.9545 | 9.9545 | 9.9545 | 9.9545 | +0.031 (+0.31%) | 0 |
26 May 2021 | USD | 9.9238 | 9.9238 | 9.9238 | 9.9238 | 9.9238 | -0.002 (-0.02%) | 0 |
25 May 2021 | USD | 9.9262 | 9.9262 | 9.9262 | 9.9262 | 9.9262 | 0.0 (0.0%) | 0 |