Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.78%) | 25,000 |
24 Jul 2017 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | -0 (-0.06%) | 35,000 |
19 Jul 2017 | USD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | +0.004 (+2.35%) | 5,000 |
18 Jul 2017 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | -0.003 (-1.85%) | 25,000 |
17 Jul 2017 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | +0.008 (+4.71%) | 10,000 |
14 Jul 2017 | USD | 0.1772 | 0.1772 | 0.1699 | 0.1699 | 0.1699 | -0.048 (-21.89%) | 80,000 |
13 Jul 2017 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.2136 | 0.2175 | 0.2136 | 0.2175 | 0.2175 | 0.0 (0.0%) | 10,000 |